大零币
ZEC · 美元计价
$1208.97
7.02%
≈ ￥7979.2
($79.31)
更新于 2026-11-04 03:40:03
24H 最高$1,229.63
24H 最低$1,120.03
今日开盘$1129.66
24H 成交量$1.66亿
流通市值$206.82亿
24H 涨跌额($79.31)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
CBRSBCBRSB
|
$97.7 | $102.33 | $95.16 | $81.59万 | — | 1.56% |
| 635 |
USARBUSARB
|
$8.7 | $9.14 | $8.67 | $8.31万 | — | -2.58% |
| 341 |
SENTSentient
|
$0.01884 | $0.02 | $0.01884 | $36.98万 | $1.39亿 | -3.29% |
| 85 |
MORPHOMorpho
|
$2.224 | $2.23 | $2.08 | $274.34万 | $15.46亿 | 3.30% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.35 | $283.85 | $275.25 | $1,243.22万 | $1.23亿 | -0.96% |
| 658 |
SKDDBSKDDB
|
$8.82 | $9.35 | $8.40 | $6.13万 | — | -3.82% |
| 75 |
1000CAT1000CAT
|
$0.001584 | $0.001737 | $0.00151 | $318.22万 | — | -5.71% |
| 659 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $6.06万 | $939.50万 | 2.94% |
| 34 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,224.82万 | $3.01亿 | 0.04% |
| 366 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 309 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 44 |
ZROLayerZero
|
$1.874 | $1.92 | $1.68 | $827.65万 | $7.51亿 | 9.40% |
| 394 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 95 |
PENGUPudgy Penguins
|
$0.007015 | $0.007143 | $0.006816 | $236.99万 | $4.40亿 | 1.70% |
| 676 |
USDEBUSDEB
|
$7.8 | $8.40 | $7.53 | $3.60万 | — | 3.45% |
| 359 |
KAITOKAITO
|
$0.2343 | $0.2374 | $0.2268 | $34.76万 | $5,661.74万 | 2.14% |
| 631 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.49万 | — | 1.44% |
| 206 |
MSFTBMSFTB
|
$522.16 | $522.27 | $503.94 | $72.59万 | — | 1.36% |
| 93 |
LSK应用链
|
$0.1783 | $0.1894 | $0.1727 | $254.15万 | $3,957.39万 | -0.11% |
| 218 |
ARArweave
|
$3.124 | $3.17 | $3.00 | $66.91万 | $2.06亿 | 3.48% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Near Protocol _数字货币市值
EUR _比特币行情
Cosmos Hub _数字货币市值
World Liberty _加密货币行情
NFPrompt _比特币行情
Cosmos Hub _比特币行情
Initia _以太坊ETH价格
BFUSD _比特币
Saga _BTC行情
Ripple USD _BTC行情
Sui _币种排行
Acet _币种排行
Sui _比特币行情
Ethena _币种排行
BEB _BTC行情
USD1 _比特币行情
Pudgy Penguins _数字货币市值
Internet _以太坊ETH价格
Aerodrome _比特币行情
EUR _比特币
Worldcoin _以太坊ETH价格
THORChain _加密货币行情
以太坊 _以太坊ETH价格
Vanar Chain _比特币行情
Haedal _币种排行
Aptos _比特币
Plasma _加密货币行情
应用链 _加密货币行情
Aerodrome _数字货币市值
Uniswap _数字货币市值
Hyperliquid _币种排行
莱特币 _以太坊ETH价格
Pudgy Penguins _币种排行
Pudgy Penguins _加密货币行情
AMDB _加密货币行情
Pepe _比特币
PAX Gold _加密货币行情
Internet _加密货币行情
United Stables _比特币