Wing Finance
WING · 美元计价
$0.326
-23.29%
≈ ￥2.1516
(-$0.10)
更新于 2026-11-14 23:40:01
24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值$2.53万
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
WING 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
CBRSBCBRSB
|
$105.67 | $110.78 | $101.50 | $29.06万 | — | 4.11% |
| 599 |
USARBUSARB
|
$7.95 | $8.22 | $7.78 | $4.51万 | — | 1.53% |
| 180 |
SENTSentient
|
$0.01656 | $0.01709 | $0.01607 | $85.14万 | $1.20亿 | 0.24% |
| 145 |
MORPHOMorpho
|
$1.858 | $1.99 | $1.85 | $121.16万 | $4.64亿 | -5.30% |
| 71 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.82 | $296.40 | $290.41 | $462.16万 | $1.23亿 | -1.27% |
| 598 |
SKDDBSKDDB
|
$10.72 | $10.72 | $10.19 | $4.70万 | — | 1.80% |
| 316 |
1000CAT1000CAT
|
$0.00144 | $0.001554 | $0.001434 | $37.25万 | — | -5.57% |
| 485 |
JOELFJ
|
$0.0227 | $0.0255 | $0.0225 | $16.87万 | $864.82万 | -9.20% |
| 29 |
FDUSDFirst Digital USD
|
$0.996 | $0.9975 | $0.9957 | $1,687.24万 | $2.81亿 | -0.06% |
| 342 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 290 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 55 |
ZROLayerZero
|
$1.551 | $1.62 | $1.48 | $689.54万 | $1.76亿 | 0.07% |
| 491 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 50 |
PENGUPudgy Penguins
|
$0.005297 | $0.006204 | $0.005282 | $768.87万 | $3.83亿 | -11.95% |
| 594 |
USDEBUSDEB
|
$5.14 | $5.42 | $5.07 | $4.98万 | — | -1.91% |
| 238 |
KAITOKAITO
|
$0.1896 | $0.2072 | $0.1881 | $53.73万 | $4,946.93万 | -7.65% |
| 443 |
RONINRONIN
|
$0.0395 | $0.0431 | $0.0392 | $20.71万 | — | -5.73% |
| 406 |
MSFTBMSFTB
|
$520.99 | $526.21 | $520.32 | $25.19万 | — | -0.42% |
| 186 |
LSK应用链
|
$0.1438 | $0.1605 | $0.1437 | $82.84万 | $3,139.76万 | -8.93% |
| 83 |
ARArweave
|
$2.662 | $3.07 | $2.65 | $311.32万 | $1.99亿 | -11.36% |