Tezos
XTZ · 美元计价
$0.2265
-6.06%
≈ ￥1.4949
(-$0.01)
更新于 2026-11-14 18:50:02
24H 最高$0.2448
24H 最低$0.2258
今日开盘$0.2411
24H 成交量$41.84万
流通市值$2.64亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
CBRSBCBRSB
|
$106.19 | $120.43 | $101.35 | $102.33万 | — | -7.19% |
| 567 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $9.73万 | — | -1.36% |
| 189 |
SENTSentient
|
$0.01676 | $0.01709 | $0.01607 | $77.72万 | $1.20亿 | -0.77% |
| 143 |
MORPHOMorpho
|
$1.924 | $2.06 | $1.89 | $121.02万 | $4.64亿 | -4.61% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.08 | $305.00 | $292.66 | $719.41万 | $1.23亿 | -2.57% |
| 590 |
SKDDBSKDDB
|
$10.47 | $10.62 | $9.64 | $7.23万 | — | 6.19% |
| 329 |
1000CAT1000CAT
|
$0.001496 | $0.00159 | $0.001476 | $33.85万 | — | -3.11% |
| 501 |
JOELFJ
|
$0.0234 | $0.026 | $0.0232 | $14.97万 | $864.82万 | -8.59% |
| 29 |
FDUSDFirst Digital USD
|
$0.9969 | $0.9975 | $0.9962 | $1,506.52万 | $2.81亿 | 0.01% |
| 332 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 56 |
ZROLayerZero
|
$1.518 | $1.64 | $1.51 | $693.98万 | $1.76亿 | -3.19% |
| 485 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 76 |
PENGUPudgy Penguins
|
$0.005834 | $0.00625 | $0.005791 | $401.08万 | $3.83亿 | -4.03% |
| 583 |
USDEBUSDEB
|
$5.21 | $6.38 | $5.07 | $7.92万 | — | -15.70% |
| 312 |
KAITOKAITO
|
$0.1976 | $0.2096 | $0.1967 | $35.96万 | $4,946.93万 | -3.75% |
| 448 |
RONINRONIN
|
$0.0411 | $0.0432 | $0.0409 | $19.22万 | — | -3.52% |
| 220 |
MSFTBMSFTB
|
$522.58 | $526.21 | $508.30 | $59.99万 | — | 2.39% |
| 188 |
LSK应用链
|
$0.1494 | $0.163 | $0.1468 | $78.90万 | $3,139.76万 | -6.97% |
| 99 |
ARArweave
|
$2.747 | $3.13 | $2.75 | $240.04万 | $1.99亿 | -9.10% |