WINkLink
WIN · 美元计价
$0.00005683
-5.33%
≈ ￥0.00037508
(-$0.00)
更新于 2026-11-14 17:05:04
24H 最高$0.00006069
24H 最低$0.00005644
今日开盘$0.00006003
24H 成交量$19.82万
流通市值$5,875.13万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
WIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
CBRSBCBRSB
|
$106.14 | $120.43 | $101.35 | $114.98万 | — | -8.94% |
| 561 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $10.08万 | — | -0.62% |
| 184 |
SENTSentient
|
$0.01675 | $0.01709 | $0.01607 | $83.04万 | $1.20亿 | 0.60% |
| 143 |
MORPHOMorpho
|
$1.917 | $2.06 | $1.89 | $123.83万 | $4.64亿 | -4.67% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.83 | $305.00 | $292.66 | $749.32万 | $1.23亿 | -2.59% |
| 586 |
SKDDBSKDDB
|
$10.48 | $10.62 | $9.64 | $7.70万 | — | 6.83% |
| 349 |
1000CAT1000CAT
|
$0.001502 | $0.00159 | $0.001476 | $31.06万 | — | -2.78% |
| 531 |
JOELFJ
|
$0.0238 | $0.026 | $0.0234 | $12.36万 | $864.82万 | -7.75% |
| 36 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9972 | $0.9962 | $1,154.96万 | $2.81亿 | -0.06% |
| 331 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 55 |
ZROLayerZero
|
$1.531 | $1.64 | $1.51 | $696.14万 | $1.76亿 | -3.22% |
| 485 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 75 |
PENGUPudgy Penguins
|
$0.005879 | $0.00625 | $0.005791 | $396.07万 | $3.83亿 | -3.29% |
| 580 |
USDEBUSDEB
|
$5.2 | $6.38 | $5.07 | $8.27万 | — | -16.93% |
| 318 |
KAITOKAITO
|
$0.1986 | $0.2096 | $0.1967 | $35.77万 | $4,946.93万 | -3.55% |
| 447 |
RONINRONIN
|
$0.0412 | $0.0432 | $0.0409 | $19.19万 | — | -2.37% |
| 193 |
MSFTBMSFTB
|
$522.21 | $526.21 | $506.92 | $77.30万 | — | 2.57% |
| 189 |
LSK应用链
|
$0.1496 | $0.163 | $0.1468 | $79.41万 | $3,139.76万 | -7.71% |
| 102 |
ARArweave
|
$2.818 | $3.13 | $2.78 | $233.62万 | $1.99亿 | -6.44% |