元宇宙币讯
行情总览
TON

TONToken

TON · 美元计价
$1.6
0.95% ≈ ￥10.56 ($0.02)
更新于 2026-11-03 04:10:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
← 返回行情列表

TON 走势

相关币种行情

查看全部行情 →
Ondo $0.3856 -3.74% Pump.fun $0.003949 -4.34% Arbitrum $0.156 -3.94% Injective Protocol $6.988 -0.87% QuantQNT $194.21 -2.17% LitecoinLTC $53.98 -2.16% Ethena USDe $0.9996 -0.01% First Digital USDFDUSD $0.9975 -0.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
148 CBRSB CBRSBCBRSB $97.2 $111.76 $95.59 $120.86万 — -10.83%
613 USARB USARBUSARB $8.94 $9.89 $8.89 $10.83万 — -7.26%
255 SENT SENTSentient $0.01965 $0.02018 $0.01929 $58.61万 $1.42亿 -0.76%
135 MORPHO MORPHOMorpho $2.166 $2.27 $2.15 $146.42万 $5.14亿 -3.65%
28 GOOGLB GOOGLBGOOGLB $283.07 $287.37 $281.51 $1,812.17万 — -0.13%
628 SKDDB SKDDBSKDDB $9 $9.25 $7.94 $9.77万 — 3.09%
55 1000CAT 1000CAT1000CAT $0.00169 $0.002276 $0.001567 $688.74万 — 5.96%
689 JOE JOELFJ $0.0274 $0.0285 $0.0271 $2.32万 $939.50万 -2.84%
46 FDUSD FDUSDFirst Digital USD $0.9975 $0.9981 $0.9973 $895.39万 $2.99亿 -0.02%
386 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
332 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,092.83万 -25.00%
56 ZRO ZROLayerZero $1.716 $1.83 $1.70 $677.88万 $1.88亿 -4.93%
421 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
93 PENGU PENGUPudgy Penguins $0.00697 $0.007364 $0.006879 $286.29万 $4.41亿 -3.19%
631 USDEB USDEBUSDEB $7.62 $8.87 $7.44 $9.56万 — -8.85%
516 KAITO KAITOKAITO $0.231 $0.2416 $0.2285 $19.10万 $5,593.56万 -2.57%
510 RONIN RONINRONIN $0.0491 $0.0519 $0.0485 $19.77万 — -2.00%
187 MSFTB MSFTBMSFTB $514.37 $529.87 $513.90 $86.38万 — -2.02%
70 LSK LSKLisk $0.1794 $0.2129 $0.1764 $440.44万 $3,769.84万 -12.53%
107 AR ARArweave $3.042 $3.23 $3.01 $225.46万 $2.02亿 -1.46%

相关站点

共 40 个
NFPrompt _加密货币行情 Dogecoin _比特币 SOXLB _BTC行情 Near Protocol _币种排行 INTCB _以太坊ETH价格 Bitcoin _以太坊ETH价格 BFUSD _比特币行情 NFPrompt _比特币 Bitcoin _币种排行 GOOGLB _加密货币行情 SNXXB _比特币行情 Bubblemaps _比特币行情 Dogecoin _数字货币市值 THORChain _数字货币市值 USD1 _数字货币市值 Sui _以太坊ETH价格 DRAMB _数字货币市值 Aster _以太坊ETH价格 MUB _比特币行情 Chainlink _以太坊ETH价格 Artificial _以太坊ETH价格 First Digital _BTC行情 BFUSD _数字货币市值 Uniswap _加密货币行情 Aptos _以太坊ETH价格 Bubblemaps _比特币行情 RWUSD _币种排行 Solana _比特币 XRP _比特币行情 Bubblemaps _以太坊ETH价格 Polkadot _比特币行情 Dogecoin _BTC行情 Stellar _比特币行情 Ondo _币种排行 KORUB _BTC行情 Ethena _比特币 Solana _比特币 RedStone _BTC行情 Bubblemaps _比特币行情 TRON _加密货币行情