THETA
THETA · 美元计价
$0.1348
-6.00%
≈ ￥0.88968
(-$0.01)
更新于 2026-11-09 06:10:02
24H 最高$0.1444
24H 最低$0.1321
今日开盘$0.1434
24H 成交量$33.35万
流通市值$1.39亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
CBRSBCBRSB
|
$88.71 | $89.87 | $88.29 | $5.59万 | — | -0.49% |
| 660 |
USARBUSARB
|
$8.13 | $8.28 | $8.11 | $1.22万 | — | -0.85% |
| 422 |
SENTSentient
|
$0.01679 | $0.01806 | $0.01646 | $24.04万 | $1.25亿 | -6.46% |
| 112 |
MORPHOMorpho
|
$1.997 | $2.11 | $1.97 | $130.10万 | $4.86亿 | -4.81% |
| 91 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.11 | $286.74 | $279.29 | $194.63万 | $1.23亿 | -1.50% |
| 643 |
SKDDBSKDDB
|
$11.88 | $12.05 | $10.96 | $2.79万 | — | 4.21% |
| 247 |
1000CAT1000CAT
|
$0.001613 | $0.001756 | $0.00156 | $51.83万 | — | -3.18% |
| 615 |
JOELFJ
|
$0.0254 | $0.0274 | $0.0249 | $6.00万 | $893.86万 | -6.62% |
| 40 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $626.91万 | $2.83亿 | -0.03% |
| 348 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 67 |
ZROLayerZero
|
$1.553 | $1.65 | $1.52 | $314.77万 | $1.73亿 | -4.37% |
| 382 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 77 |
PENGUPudgy Penguins
|
$0.006052 | $0.006444 | $0.005925 | $250.59万 | $3.97亿 | -4.75% |
| 681 |
USDEBUSDEB
|
$6.48 | $6.67 | $6.44 | $5,450.05 | — | -1.67% |
| 352 |
KAITOKAITO
|
$0.1995 | $0.2152 | $0.1951 | $33.03万 | $4,981.99万 | -6.47% |
| 429 |
RONINRONIN
|
$0.0442 | $0.0466 | $0.0429 | $22.69万 | — | -4.12% |
| 619 |
MSFTBMSFTB
|
$528.12 | $532.35 | $528.12 | $5.50万 | — | -0.46% |
| 98 |
LSK应用链
|
$0.1728 | $0.189 | $0.1682 | $169.11万 | $3,650.15万 | -4.37% |
| 154 |
ARArweave
|
$2.989 | $3.22 | $2.92 | $89.26万 | $2.03亿 | -5.47% |
相关站点
共 40 个
Arbitrum _币种排行
Pudgy Penguins _币种排行
恒星币 _以太坊ETH价格
RWUSD _数字货币市值
狗币 _BTC行情
狗币 _数字货币市值
Meteora _BTC行情
Gitcoin _BTC行情
Wrapped _比特币
ONEchain _以太坊ETH价格
Virtuals _BTC行情
Bubblemaps _数字货币市值
Internet _比特币行情
Gitcoin _加密货币行情
TONToken _币种排行
Tether Gold _加密货币行情
Shiba Inu _比特币行情
Official _比特币
Internet _比特币行情
MarsCoin _BTC行情
LayerZero _币种排行
USD1 _加密货币行情
JUST _以太坊ETH价格
达世币 _比特币
Meteora _加密货币行情
Filecoin _比特币行情
Hedera _BTC行情
达世币 _比特币
JUST _加密货币行情
Vanar Chain _数字货币市值
EUR _比特币行情
BitTensor _比特币
Zama _数字货币市值
Internet _BTC行情
Aptos _BTC行情
牛来 _币种排行
大零币 _币种排行
ONEchain _以太坊ETH价格
Aster _数字货币市值
Ondo _比特币行情