Stargate Finance
STG · 美元计价
$0.184
4.90%
≈ ￥1.2144
($0.01)
更新于 2026-11-13 15:00:02
24H 最高$0.1882
24H 最低$0.175
今日开盘$0.1754
24H 成交量$12.57万
流通市值$1.28亿
24H 涨跌额($0.01)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
CBRSBCBRSB
|
$115.91 | $117.27 | $93.64 | $323.82万 | — | 16.94% |
| 476 |
USARBUSARB
|
$8.02 | $8.47 | $7.71 | $18.90万 | — | -0.99% |
| 158 |
SENTSentient
|
$0.0164 | $0.01649 | $0.01547 | $116.50万 | $1.15亿 | 2.76% |
| 115 |
MORPHOMorpho
|
$1.996 | $2.04 | $1.93 | $206.85万 | $4.71亿 | -0.20% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$299.89 | $302.79 | $290.13 | $2,379.77万 | $1.23亿 | 1.87% |
| 565 |
SKDDBSKDDB
|
$9.79 | $10.09 | $8.83 | $10.94万 | — | 3.05% |
| 388 |
1000CAT1000CAT
|
$0.001552 | $0.001619 | $0.001518 | $29.25万 | — | -3.00% |
| 556 |
JOELFJ
|
$0.0258 | $0.0269 | $0.0252 | $11.77万 | $887.57万 | -3.37% |
| 32 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9976 | $0.9961 | $1,847.23万 | $2.83亿 | -0.06% |
| 360 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 303 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 65 |
ZROLayerZero
|
$1.596 | $1.60 | $1.49 | $596.43万 | $1.67亿 | 3.37% |
| 507 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 69 |
PENGUPudgy Penguins
|
$0.00606 | $0.006235 | $0.005846 | $523.91万 | $3.81亿 | -1.88% |
| 615 |
USDEBUSDEB
|
$6.06 | $6.32 | $5.77 | $4.15万 | — | -1.46% |
| 338 |
KAITOKAITO
|
$0.2031 | $0.2063 | $0.1957 | $36.48万 | $4,882.43万 | 0.05% |
| 306 |
RONINRONIN
|
$0.0422 | $0.0449 | $0.0414 | $41.18万 | — | -2.77% |
| 175 |
MSFTBMSFTB
|
$517.71 | $530.05 | $517.64 | $103.77万 | — | -0.82% |
| 178 |
LSK应用链
|
$0.1579 | $0.1633 | $0.1523 | $101.41万 | $3,173.42万 | -0.94% |
| 104 |
ARArweave
|
$3.009 | $3.09 | $2.89 | $268.64万 | $1.91亿 | -1.05% |