Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 10:25:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
CBRSBCBRSB
|
$97.01 | $111.76 | $95.20 | $136.69万 | — | -12.26% |
| 604 |
USARBUSARB
|
$8.93 | $9.89 | $8.84 | $11.89万 | — | -8.69% |
| 251 |
SENTSentient
|
$0.0195 | $0.02018 | $0.01929 | $57.62万 | $1.42亿 | -1.66% |
| 132 |
MORPHOMorpho
|
$2.157 | $2.25 | $2.15 | $153.51万 | $5.14亿 | -3.01% |
| 28 |
GOOGLBGOOGLB
|
$281.23 | $287.37 | $279.18 | $1,857.25万 | — | -0.92% |
| 625 |
SKDDBSKDDB
|
$8.93 | $9.35 | $7.94 | $10.31万 | — | 6.69% |
| 50 |
1000CAT1000CAT
|
$0.001649 | $0.002276 | $0.001577 | $764.01万 | — | 3.65% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.08万 | $939.50万 | -3.18% |
| 36 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9981 | $0.9966 | $1,137.08万 | $2.99亿 | -0.11% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 60 |
ZROLayerZero
|
$1.72 | $1.82 | $1.69 | $564.13万 | $1.88亿 | -4.34% |
| 416 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 95 |
PENGUPudgy Penguins
|
$0.00694 | $0.007364 | $0.006879 | $291.55万 | $4.41亿 | -4.74% |
| 647 |
USDEBUSDEB
|
$7.69 | $8.83 | $7.44 | $8.17万 | — | -11.41% |
| 505 |
KAITOKAITO
|
$0.2313 | $0.2416 | $0.2285 | $20.13万 | $5,593.56万 | -3.75% |
| 597 |
RONINRONIN
|
$0.0493 | $0.0516 | $0.0485 | $12.35万 | — | -3.14% |
| 162 |
MSFTBMSFTB
|
$508.97 | $529.87 | $505.88 | $104.65万 | — | -2.79% |
| 83 |
LSKLisk
|
$0.1821 | $0.1972 | $0.176 | $355.49万 | $3,769.84万 | -7.14% |
| 107 |
ARArweave
|
$3.038 | $3.23 | $3.01 | $231.21万 | $2.02亿 | -2.16% |
相关站点
共 40 个
Holo _比特币行情
Hyperliquid _以太坊ETH价格
BNB _以太坊ETH价格
NVDAB _币种排行
BFUSD _BTC行情
Lisk _数字货币市值
RedStone _数字货币市值
Dogecoin _数字货币市值
Nomina _加密货币行情
Celo _比特币行情
Zcash _BTC行情
BNCB _以太坊ETH价格
ZAMA _BTC行情
Ripple USD _BTC行情
PAX Gold _数字货币市值
Pudgy Penguins _BTC行情
Bitcoin _数字货币市值
Dogecoin _以太坊ETH价格
Initia _加密货币行情
Filecoin _加密货币行情
Zcash _加密货币行情
CRCLB _以太坊ETH价格
Arbitrum _币种排行
Ethereum _比特币行情
Stellar _币种排行
Bitcoin _BTC行情
Ethena _以太坊ETH价格
THORChain _加密货币行情
Aerodrome _数字货币市值
BNB _比特币
USD1 _加密货币行情
BEAMX _比特币
Chainlink _以太坊ETH价格
Mitosis _以太坊ETH价格
Avalanche _BTC行情
Hyperliquid _数字货币市值
MegaETH _比特币行情
AAPLB _以太坊ETH价格
BFUSD _以太坊ETH价格
SNXXB _比特币行情