Scroll
SCR · 美元计价
$0.01961
-1.26%
≈ ￥0.129426
(-$0.00)
更新于 2026-11-03 14:30:03
24H 最高$0.02039
24H 最低$0.01947
今日开盘$0.01986
24H 成交量$22.57万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
SCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
CBRSBCBRSB
|
$95.7 | $111.00 | $95.16 | $140.30万 | — | -13.68% |
| 613 |
USARBUSARB
|
$8.85 | $9.89 | $8.83 | $11.06万 | — | -9.97% |
| 266 |
SENTSentient
|
$0.01943 | $0.02018 | $0.01929 | $55.07万 | $1.42亿 | -0.77% |
| 119 |
MORPHOMorpho
|
$2.117 | $2.24 | $2.11 | $179.00万 | $5.14亿 | -4.21% |
| 28 |
GOOGLBGOOGLB
|
$279.68 | $287.37 | $279.03 | $1,730.61万 | — | -1.37% |
| 647 |
SKDDBSKDDB
|
$9.21 | $9.35 | $8.12 | $7.99万 | — | 12.59% |
| 47 |
1000CAT1000CAT
|
$0.001569 | $0.002276 | $0.001567 | $823.57万 | — | -2.55% |
| 690 |
JOELFJ
|
$0.0272 | $0.0281 | $0.0271 | $2.21万 | $939.50万 | -2.86% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,424.49万 | $2.99亿 | -0.06% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 331 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 57 |
ZROLayerZero
|
$1.715 | $1.80 | $1.69 | $595.26万 | $1.88亿 | -3.00% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 92 |
PENGUPudgy Penguins
|
$0.00688 | $0.007237 | $0.006846 | $296.16万 | $4.41亿 | -3.92% |
| 643 |
USDEBUSDEB
|
$7.65 | $8.78 | $7.44 | $8.27万 | — | -12.27% |
| 355 |
KAITOKAITO
|
$0.2284 | $0.2389 | $0.2268 | $38.72万 | $5,593.56万 | -3.38% |
| 636 |
RONINRONIN
|
$0.0487 | $0.0509 | $0.0484 | $9.41万 | — | -2.99% |
| 162 |
MSFTBMSFTB
|
$506.04 | $529.87 | $505.88 | $103.78万 | — | -3.32% |
| 87 |
LSKLisk
|
$0.1755 | $0.1964 | $0.1738 | $328.88万 | $3,769.84万 | -6.60% |
| 109 |
ARArweave
|
$3.031 | $3.23 | $3.00 | $221.10万 | $2.02亿 | -1.14% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
Aave _加密货币行情
ZAMA _比特币
Cardano _加密货币行情
BEAMX _比特币行情
Nomina _BTC行情
Bitcoin _以太坊ETH价格
USD1 _币种排行
BFUSD _以太坊ETH价格
Origin _比特币
TONToken _加密货币行情
Celo _比特币行情
ZAMA _币种排行
SKHYB _加密货币行情
BNB _数字货币市值
BEAMX _加密货币行情
Cardano _加密货币行情
TRON _币种排行
Gram _数字货币市值
Cardano _比特币
Initia _数字货币市值
Huma Finance _币种排行
Pendle _比特币
Zcash _以太坊ETH价格
Lisk _比特币
Pendle _以太坊ETH价格
AAPLB _BTC行情
Bubblemaps _数字货币市值
MegaETH _比特币
BitTensor _币种排行
AAPLB _以太坊ETH价格
Haedal _加密货币行情
Aster _BTC行情
Stellar _数字货币市值
Gram _以太坊ETH价格
BEAMX _加密货币行情
INTCB _数字货币市值
Bitcoin _以太坊ETH价格
Sui _币种排行
Aptos _币种排行