元宇宙币讯
行情总览
SC

Siacoin

SC · 美元计价
$0.000709
-5.59% ≈ ￥0.0046794 (-$0.00)
更新于 2026-11-03 08:00:02
24H 最高$0.00076
24H 最低$0.000689
今日开盘$0.000751
24H 成交量$24.96万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
← 返回行情列表

SC 走势

相关币种行情

查看全部行情 →
Allora $0.1584 -3.18% ArdorARDR $0.02096 -0.52% Flow $0.02216 -4.07% Berachain $0.1324 -3.85% Dolomite $0.0235 +1.03% GMX $8.17 +2.38% Paris Saint-Germain Fan TokenPSG $0.368 -3.16% Alien WorldsTLM $0.001108 -3.99%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
141 CBRSB CBRSBCBRSB $96.76 $111.76 $95.20 $135.25万 — -12.00%
601 USARB USARBUSARB $8.93 $9.89 $8.84 $12.10万 — -7.46%
250 SENT SENTSentient $0.01983 $0.02018 $0.01929 $59.95万 $1.42亿 0.20%
140 MORPHO MORPHOMorpho $2.168 $2.25 $2.15 $140.07万 $5.14亿 -3.39%
27 GOOGLB GOOGLBGOOGLB $280.62 $287.37 $279.18 $2,000.43万 — -1.09%
629 SKDDB SKDDBSKDDB $9.03 $9.35 $7.94 $10.36万 — 4.64%
55 1000CAT 1000CAT1000CAT $0.001678 $0.002276 $0.001567 $735.49万 — 5.20%
692 JOE JOELFJ $0.0274 $0.0285 $0.0271 $2.11万 $939.50万 -3.18%
41 FDUSD FDUSDFirst Digital USD $0.9973 $0.9981 $0.997 $1,057.63万 $2.99亿 -0.06%
391 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
332 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,092.83万 -25.00%
61 ZRO ZROLayerZero $1.726 $1.83 $1.69 $578.41万 $1.88亿 -4.85%
421 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
92 PENGU PENGUPudgy Penguins $0.006999 $0.007364 $0.006879 $294.54万 $4.41亿 -3.83%
633 USDEB USDEBUSDEB $7.64 $8.87 $7.44 $10.04万 — -9.05%
496 KAITO KAITOKAITO $0.2321 $0.2416 $0.2285 $20.66万 $5,593.56万 -3.13%
506 RONIN RONINRONIN $0.0491 $0.0519 $0.0485 $19.87万 — -2.77%
152 MSFTB MSFTBMSFTB $509.6 $529.87 $505.88 $114.95万 — -3.02%
77 LSK LSKLisk $0.1793 $0.2129 $0.176 $408.49万 $3,769.84万 -11.41%
108 AR ARArweave $3.045 $3.23 $3.01 $227.97万 $2.02亿 -2.84%

相关站点

共 40 个
USDC _比特币行情 Eigenlayer _数字货币市值 Mitosis _BTC行情 CRCLB _加密货币行情 Uniswap _币种排行 Sui _币种排行 GOOGLB _比特币行情 Caldera _以太坊ETH价格 OFFICIAL TRUMP _比特币行情 Stellar _比特币行情 INTCB _币种排行 CRCLB _比特币行情 Arbitrum _比特币 SOXLB _币种排行 USD1 _以太坊ETH价格 Initia _BTC行情 Chainlink _数字货币市值 1000CAT _数字货币市值 Celestia _以太坊ETH价格 Ethena _币种排行 CRCLB _比特币 MUB _数字货币市值 Celo _币种排行 NVDAB _数字货币市值 Pump.fun _以太坊ETH价格 LayerZero _数字货币市值 CRWVB _BTC行情 Filecoin _币种排行 USD1 _比特币 Dogecoin _加密货币行情 KORUB _比特币 Chainlink _数字货币市值 Filecoin _以太坊ETH价格 MegaETH _加密货币行情 Hyperliquid _比特币行情 Bitcoin Cash _比特币行情 TQQQB _比特币 First Digital _以太坊ETH价格 Sui _数字货币市值 CRCLB _比特币行情