Sapien
SAPIEN · 美元计价
$0.04937
-3.37%
≈ ￥0.325842
(-$0.00)
更新于 2026-11-03 07:40:01
24H 最高$0.05148
24H 最低$0.04868
今日开盘$0.05109
24H 成交量$19.26万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
CBRSBCBRSB
|
$97.09 | $111.76 | $95.20 | $135.42万 | — | -11.61% |
| 600 |
USARBUSARB
|
$8.94 | $9.89 | $8.84 | $12.05万 | — | -7.26% |
| 252 |
SENTSentient
|
$0.01985 | $0.02018 | $0.01929 | $60.05万 | $1.42亿 | 0.61% |
| 139 |
MORPHOMorpho
|
$2.172 | $2.25 | $2.15 | $140.61万 | $5.14亿 | -3.51% |
| 27 |
GOOGLBGOOGLB
|
$280.96 | $287.37 | $279.18 | $1,998.37万 | — | -0.84% |
| 629 |
SKDDBSKDDB
|
$8.96 | $9.35 | $7.94 | $10.47万 | — | 1.47% |
| 55 |
1000CAT1000CAT
|
$0.00168 | $0.002276 | $0.001567 | $728.28万 | — | 5.46% |
| 692 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -3.18% |
| 40 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9981 | $0.997 | $1,089.33万 | $2.99亿 | -0.05% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 57 |
ZROLayerZero
|
$1.72 | $1.83 | $1.69 | $603.68万 | $1.88亿 | -4.97% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 92 |
PENGUPudgy Penguins
|
$0.006991 | $0.007364 | $0.006879 | $295.16万 | $4.41亿 | -4.10% |
| 632 |
USDEBUSDEB
|
$7.65 | $8.87 | $7.44 | $10.03万 | — | -8.93% |
| 497 |
KAITOKAITO
|
$0.232 | $0.2416 | $0.2285 | $20.68万 | $5,593.56万 | -3.17% |
| 506 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.0485 | $19.87万 | — | -2.38% |
| 152 |
MSFTBMSFTB
|
$510.79 | $529.87 | $505.88 | $114.84万 | — | -2.78% |
| 77 |
LSKLisk
|
$0.1809 | $0.2129 | $0.176 | $410.59万 | $3,769.84万 | -9.69% |
| 109 |
ARArweave
|
$3.044 | $3.23 | $3.01 | $228.47万 | $2.02亿 | -3.18% |
相关站点
共 40 个
AAPLB _以太坊ETH价格
TSLAB _BTC行情
Aptos _BTC行情
THORChain _BTC行情
Initia _加密货币行情
Aster _以太坊ETH价格
Worldcoin _币种排行
Avalanche _BTC行情
ZAMA _加密货币行情
TRON _币种排行
MUB _数字货币市值
MSTRB _比特币
CRCLB _加密货币行情
BEAMX _BTC行情
Ethena _以太坊ETH价格
MSTRB _加密货币行情
LayerZero _加密货币行情
Artificial _加密货币行情
XRP _数字货币市值
Ripple USD _比特币行情
THORChain _币种排行
Bitcoin _比特币
CRWVB _比特币
Aster _币种排行
Mitosis _加密货币行情
Hedera _比特币行情
Mitosis _币种排行
Polkadot _BTC行情
Dogecoin _币种排行
USDC _比特币
XRP _加密货币行情
Hedera _以太坊ETH价格
Aerodrome _比特币
QQQB _BTC行情
Dogecoin _币种排行
Aster _比特币行情
THORChain _比特币
Polkadot _BTC行情
BFUSD _币种排行
Uniswap _比特币