元宇宙币讯
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-03 11:40:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
Wormhole $0.01059 -6.37% SerumSRM $0.24442 -5.46% Ren $0.04274 +8.48% Dock $0.0039 -6.48% Mina Protocol $0.0552 -6.12% Saga $0.01585 -5.09% 0G $0.1548 -8.02% MeMusicMMT $0.1165 -8.77%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
138 CBRSB CBRSBCBRSB $96.28 $111.76 $95.20 $139.36万 — -13.73%
601 USARB USARBUSARB $8.88 $9.89 $8.84 $11.92万 — -9.66%
256 SENT SENTSentient $0.01973 $0.02018 $0.01929 $58.15万 $1.42亿 -1.25%
121 MORPHO MORPHOMorpho $2.145 $2.25 $2.13 $171.69万 $5.14亿 -4.28%
28 GOOGLB GOOGLBGOOGLB $280.34 $287.37 $279.18 $1,833.37万 — -1.41%
628 SKDDB SKDDBSKDDB $9.13 $9.35 $7.94 $10.03万 — 12.44%
49 1000CAT 1000CAT1000CAT $0.001618 $0.002276 $0.001577 $772.25万 — 1.13%
690 JOE JOELFJ $0.0273 $0.0285 $0.0271 $2.11万 $939.50万 -4.21%
34 FDUSD FDUSDFirst Digital USD $0.9975 $0.9982 $0.9966 $1,400.46万 $2.99亿 -0.04%
394 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
335 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,092.83万 -25.00%
57 ZRO ZROLayerZero $1.699 $1.82 $1.69 $627.05万 $1.88亿 -6.03%
421 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
93 PENGU PENGUPudgy Penguins $0.006893 $0.007364 $0.006879 $293.67万 $4.41亿 -6.23%
646 USDEB USDEBUSDEB $7.68 $8.83 $7.44 $8.18万 — -11.72%
499 KAITO KAITOKAITO $0.23 $0.2416 $0.2285 $20.87万 $5,593.56万 -4.64%
584 RONIN RONINRONIN $0.0486 $0.0516 $0.0484 $13.45万 — -5.81%
166 MSFTB MSFTBMSFTB $508.43 $529.87 $505.88 $103.54万 — -2.87%
83 LSK LSKLisk $0.1749 $0.1964 $0.1738 $349.24万 $3,769.84万 -9.75%
109 AR ARArweave $3.016 $3.23 $3.00 $225.94万 $2.02亿 -3.83%

相关站点

共 40 个
RedStone _加密货币行情 LITEB _数字货币市值 Aerodrome _BTC行情 Origin _加密货币行情 SOXLB _BTC行情 Holo _比特币行情 Quant _数字货币市值 SNXXB _币种排行 TSLAB _比特币 Mitosis _币种排行 Stellar _币种排行 United Stables _BTC行情 Pepe _数字货币市值 Ripple USD _比特币行情 Artificial _加密货币行情 Aave _加密货币行情 TONToken _BTC行情 MUB _数字货币市值 OFFICIAL TRUMP _以太坊ETH价格 Gram _币种排行 USDC _比特币行情 BFUSD _比特币 Aerodrome _加密货币行情 ZAMA _币种排行 BFUSD _比特币 Celestia _比特币 BNCB _比特币行情 Gram _加密货币行情 MRVLB _以太坊ETH价格 LITEB _比特币 1000CAT _以太坊ETH价格 Filecoin _数字货币市值 Pepe _以太坊ETH价格 BEAMX _以太坊ETH价格 Avalanche _比特币 MARSCOIN _币种排行 INTCB _BTC行情 Ondo _币种排行 AMDB _BTC行情 SOXLB _数字货币市值