Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-03 04:50:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
CBRSBCBRSB
|
$96.03 | $111.76 | $95.20 | $122.92万 | — | -12.03% |
| 602 |
USARBUSARB
|
$8.93 | $9.89 | $8.85 | $11.46万 | — | -7.56% |
| 250 |
SENTSentient
|
$0.01966 | $0.02018 | $0.01929 | $59.43万 | $1.42亿 | -0.41% |
| 135 |
MORPHOMorpho
|
$2.157 | $2.27 | $2.15 | $145.49万 | $5.14亿 | -4.68% |
| 28 |
GOOGLBGOOGLB
|
$280.36 | $287.37 | $280.31 | $1,882.34万 | — | -0.90% |
| 627 |
SKDDBSKDDB
|
$9.2 | $9.35 | $7.94 | $10.21万 | — | 5.87% |
| 55 |
1000CAT1000CAT
|
$0.001709 | $0.002276 | $0.001567 | $696.18万 | — | 6.61% |
| 690 |
JOELFJ
|
$0.0272 | $0.0285 | $0.0271 | $2.33万 | $939.50万 | -3.55% |
| 46 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $913.56万 | $2.99亿 | -0.04% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 56 |
ZROLayerZero
|
$1.707 | $1.83 | $1.69 | $670.09万 | $1.88亿 | -5.27% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 93 |
PENGUPudgy Penguins
|
$0.006966 | $0.007364 | $0.006879 | $293.69万 | $4.41亿 | -3.57% |
| 633 |
USDEBUSDEB
|
$7.67 | $8.87 | $7.44 | $9.75万 | — | -8.58% |
| 509 |
KAITOKAITO
|
$0.2309 | $0.2416 | $0.2285 | $20.34万 | $5,593.56万 | -3.02% |
| 513 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.75万 | — | -2.39% |
| 180 |
MSFTBMSFTB
|
$508.69 | $529.87 | $508.61 | $91.98万 | — | -3.13% |
| 74 |
LSKLisk
|
$0.1778 | $0.2129 | $0.1764 | $429.53万 | $3,769.84万 | -13.94% |
| 108 |
ARArweave
|
$3.044 | $3.23 | $3.01 | $225.08万 | $2.02亿 | -1.81% |
相关站点
共 40 个
Holo _币种排行
Uniswap _加密货币行情
Chainlink _BTC行情
KORUB _比特币
Aerodrome _币种排行
SKHYB _数字货币市值
AMDB _币种排行
SNXXB _币种排行
Filecoin _BTC行情
Solana _数字货币市值
Litecoin _币种排行
Dogecoin _比特币行情
Dogecoin _比特币
INTCB _比特币
Dogecoin _数字货币市值
Mitosis _BTC行情
Polkadot _数字货币市值
SNXXB _比特币
Haedal _比特币
Gitcoin _以太坊ETH价格
Stellar _比特币
Tether Gold _比特币行情
MARSCOIN _币种排行
1000CAT _以太坊ETH价格
Artificial _BTC行情
Pump.fun _币种排行
Lisk _BTC行情
Pepe _加密货币行情
ZAMA _币种排行
Pendle _比特币
Haedal _比特币
ZAMA _加密货币行情
Bitcoin _比特币
Hyperliquid _以太坊ETH价格
LITEB _比特币
Celestia _币种排行
USD1 _加密货币行情
DRAMB _以太坊ETH价格
MegaETH _BTC行情
RedStone _以太坊ETH价格