Polygon Ecosystem Token
POL · 美元计价
$0.08784
-3.21%
≈ ￥0.579744
(-$0.00)
更新于 2026-11-03 02:20:02
24H 最高$0.09226
24H 最低$0.0875
今日开盘$0.09075
24H 成交量$177.89万
流通市值$9.38亿
24H 涨跌额(-$0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
CBRSBCBRSB
|
$98.6 | $111.76 | $96.91 | $113.85万 | — | -9.65% |
| 625 |
USARBUSARB
|
$9.26 | $9.89 | $9.23 | $9.58万 | — | -3.74% |
| 256 |
SENTSentient
|
$0.01978 | $0.02018 | $0.01929 | $56.80万 | $1.42亿 | -0.60% |
| 122 |
MORPHOMorpho
|
$2.167 | $2.27 | $2.16 | $166.86万 | $5.14亿 | -4.12% |
| 28 |
GOOGLBGOOGLB
|
$283.91 | $287.37 | $282.00 | $1,720.19万 | — | -0.06% |
| 631 |
SKDDBSKDDB
|
$8.85 | $9.12 | $7.94 | $9.16万 | — | 1.72% |
| 56 |
1000CAT1000CAT
|
$0.001724 | $0.002276 | $0.001567 | $662.07万 | — | 7.21% |
| 686 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0272 | $2.30万 | $939.50万 | -3.18% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $828.22万 | $2.99亿 | -0.01% |
| 382 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 318 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 55 |
ZROLayerZero
|
$1.727 | $1.86 | $1.71 | $671.73万 | $1.88亿 | -6.80% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 94 |
PENGUPudgy Penguins
|
$0.007011 | $0.007364 | $0.006954 | $267.45万 | $4.41亿 | -3.08% |
| 632 |
USDEBUSDEB
|
$7.81 | $8.87 | $7.74 | $9.11万 | — | -7.68% |
| 499 |
KAITOKAITO
|
$0.2322 | $0.2416 | $0.2307 | $20.55万 | $5,593.56万 | -2.52% |
| 512 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.049 | $19.61万 | — | -2.19% |
| 209 |
MSFTBMSFTB
|
$520.48 | $529.87 | $520.07 | $73.66万 | — | -0.94% |
| 67 |
LSKLisk
|
$0.1851 | $0.2129 | $0.1834 | $448.69万 | $3,769.84万 | -9.18% |
| 106 |
ARArweave
|
$3.073 | $3.23 | $3.05 | $222.33万 | $2.02亿 | -1.06% |
相关站点
共 40 个
Pendle _以太坊ETH价格
Starknet _加密货币行情
BFUSD _BTC行情
KORUB _加密货币行情
DRAMB _以太坊ETH价格
BEAMX _比特币行情
TSLAB _币种排行
Filecoin _比特币行情
NVDAB _数字货币市值
Injective _BTC行情
Aster _BTC行情
INTWB _比特币行情
Injective _加密货币行情
Aave _BTC行情
RedStone _比特币
1000CAT _BTC行情
CRCLB _比特币行情
Gram _比特币行情
Lisk _比特币
KORUB _数字货币市值
SKHYB _数字货币市值
PAX Gold _数字货币市值
GOOGLB _数字货币市值
Pendle _以太坊ETH价格
ZAMA _以太坊ETH价格
Gitcoin _比特币
Lisk _BTC行情
Pudgy Penguins _比特币行情
NVDAB _币种排行
Filecoin _比特币行情
AMDB _币种排行
Gitcoin _BTC行情
SNXXB _币种排行
Worldcoin _BTC行情
Pudgy Penguins _以太坊ETH价格
BNCB _以太坊ETH价格
Sui _比特币行情
Ethena _以太坊ETH价格
Sui _以太坊ETH价格
Aptos _加密货币行情