Optimism
OP · 美元计价
$0.1085
-4.66%
≈ ￥0.7161
(-$0.01)
更新于 2026-11-03 12:25:02
24H 最高$0.1159
24H 最低$0.1075
今日开盘$0.1138
24H 成交量$235.16万
流通市值$2.53亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
CBRSBCBRSB
|
$96.22 | $111.76 | $95.20 | $138.05万 | — | -13.87% |
| 604 |
USARBUSARB
|
$8.84 | $9.89 | $8.84 | $11.67万 | — | -10.16% |
| 254 |
SENTSentient
|
$0.01963 | $0.02018 | $0.01929 | $58.81万 | $1.42亿 | -1.80% |
| 120 |
MORPHOMorpho
|
$2.146 | $2.25 | $2.13 | $174.67万 | $5.14亿 | -4.11% |
| 28 |
GOOGLBGOOGLB
|
$279.76 | $287.37 | $279.18 | $1,783.33万 | — | -1.74% |
| 631 |
SKDDBSKDDB
|
$9.27 | $9.35 | $7.94 | $9.74万 | — | 15.73% |
| 47 |
1000CAT1000CAT
|
$0.001631 | $0.002276 | $0.001577 | $795.93万 | — | -2.39% |
| 690 |
JOELFJ
|
$0.0275 | $0.0284 | $0.0271 | $2.12万 | $939.50万 | -2.83% |
| 34 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,414.66万 | $2.99亿 | -0.03% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 335 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 56 |
ZROLayerZero
|
$1.716 | $1.81 | $1.69 | $623.39万 | $1.88亿 | -4.72% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 93 |
PENGUPudgy Penguins
|
$0.006946 | $0.007329 | $0.006879 | $291.82万 | $4.41亿 | -4.93% |
| 645 |
USDEBUSDEB
|
$7.66 | $8.83 | $7.44 | $8.20万 | — | -12.36% |
| 428 |
KAITOKAITO
|
$0.2306 | $0.2405 | $0.2285 | $28.97万 | $5,593.56万 | -3.96% |
| 586 |
RONINRONIN
|
$0.0491 | $0.0515 | $0.0484 | $13.39万 | — | -4.48% |
| 164 |
MSFTBMSFTB
|
$507.17 | $529.87 | $505.88 | $103.59万 | — | -3.09% |
| 81 |
LSKLisk
|
$0.1772 | $0.1964 | $0.1738 | $350.23万 | $3,769.84万 | -8.66% |
| 108 |
ARArweave
|
$3.042 | $3.23 | $3.00 | $226.35万 | $2.02亿 | -2.56% |
相关站点
共 40 个
Sui _数字货币市值
1000CAT _数字货币市值
Tether Gold _比特币
RWUSD _比特币
DRAMB _币种排行
TONToken _比特币
MSTRB _比特币
TONToken _以太坊ETH价格
Hyperliquid _加密货币行情
Pendle _加密货币行情
OFFICIAL TRUMP _比特币行情
Bitcoin Cash _币种排行
Aave _数字货币市值
Gram _BTC行情
USD1 _比特币
Haedal _BTC行情
BFUSD _加密货币行情
MARSCOIN _比特币
Pudgy Penguins _比特币
TONToken _加密货币行情
Pepe _BTC行情
Gram _比特币
Hedera _比特币
NVDAB _比特币行情
Eigenlayer _BTC行情
Caldera _比特币
Litecoin _BTC行情
Tether Gold _币种排行
TONToken _数字货币市值
Ethereum _比特币
Arbitrum _比特币行情
INTCB _数字货币市值
EUR _比特币行情
Aave _数字货币市值
Cardano _以太坊ETH价格
TSLAB _BTC行情
Huma Finance _比特币
PAX Gold _加密货币行情
Sophon _数字货币市值
Ondo _BTC行情