Newton Protocol
NEWT · 美元计价
$0.03728
4.51%
≈ ￥0.246048
($0.00)
更新于 2026-11-14 12:40:02
24H 最高$0.03792
24H 最低$0.03557
今日开盘$0.03567
24H 成交量$20.61万
流通市值$796.22万
24H 涨跌额($0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
CBRSBCBRSB
|
$106.15 | $120.43 | $101.35 | $130.83万 | — | -7.61% |
| 565 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $10.22万 | — | -0.50% |
| 191 |
SENTSentient
|
$0.01649 | $0.01709 | $0.01589 | $85.69万 | $1.20亿 | 3.32% |
| 138 |
MORPHOMorpho
|
$1.911 | $2.06 | $1.89 | $141.37万 | $4.64亿 | -2.40% |
| 39 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.19 | $305.00 | $292.83 | $1,160.04万 | $1.23亿 | -2.29% |
| 568 |
SKDDBSKDDB
|
$10.55 | $10.62 | $9.64 | $9.81万 | — | 5.82% |
| 366 |
1000CAT1000CAT
|
$0.001507 | $0.00159 | $0.00149 | $29.53万 | — | -1.25% |
| 521 |
JOELFJ
|
$0.0238 | $0.026 | $0.0235 | $13.83万 | $864.82万 | -5.93% |
| 30 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9974 | $0.9962 | $1,663.22万 | $2.81亿 | 0.00% |
| 344 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 54 |
ZROLayerZero
|
$1.548 | $1.64 | $1.49 | $861.80万 | $1.76亿 | 2.99% |
| 494 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 76 |
PENGUPudgy Penguins
|
$0.00591 | $0.00625 | $0.005791 | $433.09万 | $3.83亿 | 0.22% |
| 559 |
USDEBUSDEB
|
$5.19 | $6.39 | $5.07 | $10.68万 | — | -14.22% |
| 320 |
KAITOKAITO
|
$0.2003 | $0.2096 | $0.1967 | $36.96万 | $4,946.93万 | 1.01% |
| 428 |
RONINRONIN
|
$0.0419 | $0.0432 | $0.0409 | $21.51万 | — | 0.96% |
| 174 |
MSFTBMSFTB
|
$522.64 | $526.21 | $506.92 | $97.22万 | — | 0.22% |
| 178 |
LSK应用链
|
$0.1488 | $0.163 | $0.1474 | $93.09万 | $3,139.76万 | -3.19% |
| 107 |
ARArweave
|
$2.877 | $3.13 | $2.86 | $233.55万 | $1.99亿 | -1.47% |