Maverick Token
MAV · 美元计价
$0.00837
-0.24%
≈ ￥0.055242
(-$0.00)
更新于 2026-11-05 06:15:01
24H 最高$0.00852
24H 最低$0.00796
今日开盘$0.00839
24H 成交量$16.23万
流通市值$208.82万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
MAV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
CBRSBCBRSB
|
$92.19 | $100.04 | $90.50 | $110.51万 | — | -6.94% |
| 511 |
USARBUSARB
|
$8.27 | $9.03 | $8.06 | $22.62万 | — | -6.34% |
| 272 |
SENTSentient
|
$0.0193 | $0.01942 | $0.01823 | $60.17万 | $1.34亿 | 2.12% |
| 114 |
MORPHOMorpho
|
$2.255 | $2.27 | $2.12 | $237.08万 | $5.19亿 | 4.45% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.83 | $296.59 | $273.16 | $2,539.68万 | $1.23亿 | 4.00% |
| 673 |
SKDDBSKDDB
|
$9.54 | $9.90 | $8.36 | $6.81万 | — | 12.50% |
| 92 |
1000CAT1000CAT
|
$0.001726 | $0.00186 | $0.001531 | $362.06万 | — | 4.54% |
| 674 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.79万 | $979.80万 | 1.06% |
| 22 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,212.01万 | $2.93亿 | 0.06% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 356 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 58 |
ZROLayerZero
|
$1.824 | $1.95 | $1.76 | $959.05万 | $2.00亿 | -3.34% |
| 438 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 84 |
PENGUPudgy Penguins
|
$0.007335 | $0.007571 | $0.006766 | $423.44万 | $4.63亿 | 3.46% |
| 688 |
USDEBUSDEB
|
$8.22 | $8.80 | $7.59 | $3.92万 | — | 2.11% |
| 418 |
KAITOKAITO
|
$0.2328 | $0.2433 | $0.2249 | $31.37万 | $5,651.62万 | -0.64% |
| 570 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0472 | $16.78万 | — | 1.82% |
| 144 |
MSFTBMSFTB
|
$555.54 | $559.31 | $510.22 | $157.84万 | — | 6.89% |
| 64 |
LSK应用链
|
$0.1966 | $0.2146 | $0.1743 | $808.32万 | $4,199.50万 | 9.53% |
| 139 |
ARArweave
|
$3.311 | $3.35 | $2.98 | $163.44万 | $2.15亿 | 4.91% |
相关站点
共 40 个
PAX Gold _币种排行
Holo _BTC行情
瑞波币 _BTC行情
Ondo _加密货币行情
Solana _BTC行情
MarsCoin _BTC行情
THORChain _BTC行情
Ripple USD _以太坊ETH价格
United Stables _BTC行情
QQQB _比特币行情
Near Protocol _以太坊ETH价格
NFPrompt _比特币
INTWB _币种排行
TONToken _加密货币行情
Sui _币种排行
Starknet _比特币行情
比特币 _数字货币市值
Raydium _BTC行情
Near Protocol _币种排行
PAX Gold _币种排行
MarsCoin _数字货币市值
Plasma _比特币行情
Chainlink _比特币
Official Trump _比特币
Artificial _以太坊ETH价格
币安币 _加密货币行情
PAX Gold _币种排行
BFUSD _BTC行情
PAX Gold _比特币行情
Pudgy Penguins _比特币行情
莱特币 _以太坊ETH价格
AMDB _币种排行
大零币 _数字货币市值
INTWB _比特币
达世币 _币种排行
Injective _比特币行情
Uniswap _BTC行情
应用链 _以太坊ETH价格
Gram _比特币
Plasma _比特币行情