LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-12 13:10:01
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$979.01万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
CBRSBCBRSB
|
$98.72 | $103.22 | $95.86 | $74.53万 | — | 1.95% |
| 557 |
USARBUSARB
|
$8.11 | $8.83 | $8.10 | $13.81万 | — | -1.10% |
| 237 |
SENTSentient
|
$0.01597 | $0.01675 | $0.01564 | $65.70万 | $1.19亿 | -3.15% |
| 201 |
MORPHOMorpho
|
$2 | $2.06 | $1.97 | $81.49万 | $4.85亿 | -0.35% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.29 | $297.20 | $289.70 | $1,452.31万 | $1.23亿 | 1.31% |
| 509 |
SKDDBSKDDB
|
$9.49 | $9.69 | $8.33 | $17.74万 | — | -0.84% |
| 406 |
1000CAT1000CAT
|
$0.001614 | $0.001654 | $0.001587 | $28.44万 | — | -1.77% |
| 651 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $7.23万 | $937.10万 | -1.48% |
| 31 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9978 | $0.9967 | $1,493.25万 | $2.83亿 | 0.00% |
| 375 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 326 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 62 |
ZROLayerZero
|
$1.537 | $1.63 | $1.51 | $604.23万 | $1.74亿 | -1.66% |
| 400 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 79 |
PENGUPudgy Penguins
|
$0.006201 | $0.006455 | $0.006122 | $335.93万 | $4.04亿 | -0.37% |
| 667 |
USDEBUSDEB
|
$6.29 | $6.64 | $5.88 | $5.06万 | — | 4.66% |
| 350 |
KAITOKAITO
|
$0.2032 | $0.2095 | $0.2 | $37.19万 | $5,027.37万 | -1.36% |
| 321 |
RONINRONIN
|
$0.044 | $0.0474 | $0.0432 | $42.16万 | — | -1.79% |
| 169 |
MSFTBMSFTB
|
$521.42 | $537.93 | $519.14 | $98.41万 | — | -2.82% |
| 161 |
LSK应用链
|
$0.1591 | $0.1678 | $0.1587 | $101.89万 | $3,308.74万 | -4.44% |
| 107 |
ARArweave
|
$3.059 | $3.32 | $3.01 | $191.37万 | $2.17亿 | -6.14% |