KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-03 12:10:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
CBRSBCBRSB
|
$96.43 | $111.76 | $95.20 | $140.62万 | — | -13.58% |
| 602 |
USARBUSARB
|
$8.85 | $9.89 | $8.84 | $11.91万 | — | -10.06% |
| 254 |
SENTSentient
|
$0.01971 | $0.02018 | $0.01929 | $58.38万 | $1.42亿 | -1.45% |
| 118 |
MORPHOMorpho
|
$2.146 | $2.25 | $2.13 | $174.37万 | $5.14亿 | -4.03% |
| 28 |
GOOGLBGOOGLB
|
$279.72 | $287.37 | $279.18 | $1,814.38万 | — | -1.79% |
| 631 |
SKDDBSKDDB
|
$9.16 | $9.35 | $7.94 | $9.78万 | — | 13.51% |
| 48 |
1000CAT1000CAT
|
$0.001618 | $0.002276 | $0.001577 | $795.43万 | — | -1.34% |
| 690 |
JOELFJ
|
$0.0275 | $0.0284 | $0.0271 | $2.12万 | $939.50万 | -2.83% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,415.75万 | $2.99亿 | -0.04% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 56 |
ZROLayerZero
|
$1.708 | $1.81 | $1.69 | $623.71万 | $1.88亿 | -5.01% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 94 |
PENGUPudgy Penguins
|
$0.006927 | $0.007329 | $0.006879 | $290.48万 | $4.41亿 | -5.19% |
| 645 |
USDEBUSDEB
|
$7.65 | $8.83 | $7.44 | $8.19万 | — | -11.97% |
| 427 |
KAITOKAITO
|
$0.23 | $0.2405 | $0.2285 | $28.52万 | $5,593.56万 | -4.13% |
| 586 |
RONINRONIN
|
$0.0488 | $0.0515 | $0.0484 | $13.42万 | — | -5.06% |
| 164 |
MSFTBMSFTB
|
$507.17 | $529.87 | $505.88 | $103.86万 | — | -3.10% |
| 82 |
LSKLisk
|
$0.1771 | $0.1964 | $0.1738 | $349.10万 | $3,769.84万 | -8.24% |
| 108 |
ARArweave
|
$3.042 | $3.23 | $3.00 | $225.54万 | $2.02亿 | -2.44% |
相关站点
共 40 个
Near Protocol _比特币行情
MegaETH _BTC行情
Mitosis _比特币行情
Tether Gold _比特币行情
BFUSD _比特币
TSLAB _比特币行情
EUR _以太坊ETH价格
Worldcoin _加密货币行情
Celestia _币种排行
INTWB _以太坊ETH价格
BEAMX _加密货币行情
Gitcoin _加密货币行情
Holo _BTC行情
NBISB _以太坊ETH价格
SNDKB _比特币行情
Chainlink _比特币行情
Gitcoin _以太坊ETH价格
Huma Finance _BTC行情
Ripple USD _加密货币行情
LayerZero _币种排行
First Digital _以太坊ETH价格
INTWB _币种排行
TQQQB _数字货币市值
Huma Finance _币种排行
Litecoin _比特币行情
Polkadot _以太坊ETH价格
XRP _数字货币市值
NFPrompt _数字货币市值
Aster _BTC行情
THORChain _以太坊ETH价格
Filecoin _数字货币市值
牛来 _加密货币行情
Gitcoin _比特币
BNB _BTC行情
Solana _币种排行
BNCB _以太坊ETH价格
Dogecoin _比特币
GOOGLB _加密货币行情
Quant _BTC行情
Lisk _数字货币市值