io.net
IO · 美元计价
$0.1199
-4.39%
≈ ￥0.79134
(-$0.01)
更新于 2026-11-06 04:10:01
24H 最高$0.1299
24H 最低$0.1147
今日开盘$0.1254
24H 成交量$69.27万
流通市值$4,993.86万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
CBRSBCBRSB
|
$82.65 | $92.42 | $77.95 | $115.39万 | — | -9.26% |
| 520 |
USARBUSARB
|
$7.4 | $8.28 | $6.86 | $23.34万 | — | -9.20% |
| 317 |
SENTSentient
|
$0.01811 | $0.01973 | $0.01747 | $53.06万 | $1.31亿 | -2.16% |
| 119 |
MORPHOMorpho
|
$2.094 | $2.29 | $2.05 | $233.78万 | $4.88亿 | -5.72% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.43 | $295.70 | $277.36 | $1,604.37万 | $1.23亿 | -2.45% |
| 618 |
SKDDBSKDDB
|
$11.9 | $12.52 | $9.50 | $13.97万 | — | 21.31% |
| 87 |
1000CAT1000CAT
|
$0.00171 | $0.001854 | $0.001633 | $404.07万 | — | -1.04% |
| 672 |
JOELFJ
|
$0.0274 | $0.029 | $0.026 | $7.19万 | $906.54万 | -2.84% |
| 25 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9988 | $0.9972 | $2,619.91万 | $2.89亿 | -0.05% |
| 436 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 373 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 59 |
ZROLayerZero
|
$1.644 | $1.86 | $1.59 | $810.16万 | $1.80亿 | -7.22% |
| 469 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 69 |
PENGUPudgy Penguins
|
$0.006561 | $0.007413 | $0.006337 | $647.79万 | $4.03亿 | -9.45% |
| 689 |
USDEBUSDEB
|
$6.59 | $8.50 | $6.43 | $4.22万 | — | -19.54% |
| 195 |
KAITOKAITO
|
$0.2134 | $0.2343 | $0.2043 | $109.31万 | $5,018.03万 | -7.42% |
| 518 |
RONINRONIN
|
$0.0468 | $0.0511 | $0.0452 | $23.43万 | — | -5.46% |
| 138 |
MSFTBMSFTB
|
$536.6 | $560.55 | $533.53 | $174.41万 | — | -3.87% |
| 72 |
LSK应用链
|
$0.1936 | $0.2287 | $0.1859 | $582.33万 | $3,920.07万 | -3.01% |
| 131 |
ARArweave
|
$3.09 | $3.36 | $2.95 | $191.83万 | $1.99亿 | -4.25% |
相关站点
共 40 个
Aster _比特币行情
Tezos _比特币行情
莱特币 _币种排行
Avalanche _比特币
Aerodrome _BTC行情
PancakeSwap _数字货币市值
Ondo _BTC行情
Plasma _币种排行
瑞波币 _加密货币行情
BFUSD _BTC行情
Hedera _币种排行
大零币 _BTC行情
莱特币 _比特币行情
Chainlink _以太坊ETH价格
Polkadot _比特币行情
SNXXB _币种排行
FOGO _以太坊ETH价格
Ethena _加密货币行情
USD1 _比特币行情
BFUSD _数字货币市值
Hedera _币种排行
Pendle _比特币行情
Caldera _比特币
TQQQB _比特币
BEB _以太坊ETH价格
Aerodrome _以太坊ETH价格
PancakeSwap _数字货币市值
Pudgy Penguins _币种排行
Filecoin _数字货币市值
Raydium _以太坊ETH价格
Pepe _BTC行情
Ripple USD _以太坊ETH价格
波场 _币种排行
THORChain _比特币
EUR _比特币行情
TONToken _加密货币行情
Arbitrum _加密货币行情
Render _比特币行情
Raydium _比特币
1000CAT _比特币行情