IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-09 07:25:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$13.89万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
CBRSBCBRSB
|
$88.91 | $89.87 | $88.29 | $7.79万 | — | -0.44% |
| 657 |
USARBUSARB
|
$8.2 | $8.28 | $8.11 | $1.77万 | — | 0.00% |
| 418 |
SENTSentient
|
$0.01694 | $0.01802 | $0.01646 | $27.04万 | $1.25亿 | -5.73% |
| 113 |
MORPHOMorpho
|
$2.041 | $2.11 | $1.97 | $142.41万 | $4.86亿 | -2.95% |
| 85 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.97 | $286.74 | $279.29 | $236.03万 | $1.23亿 | 0.21% |
| 622 |
SKDDBSKDDB
|
$11.92 | $12.05 | $10.96 | $6.12万 | — | 5.21% |
| 264 |
1000CAT1000CAT
|
$0.001642 | $0.001756 | $0.00156 | $51.32万 | — | -1.62% |
| 621 |
JOELFJ
|
$0.0257 | $0.0274 | $0.0249 | $6.34万 | $893.86万 | -5.52% |
| 32 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $863.56万 | $2.83亿 | -0.04% |
| 371 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 309 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 70 |
ZROLayerZero
|
$1.591 | $1.65 | $1.52 | $335.23万 | $1.73亿 | -2.39% |
| 398 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 74 |
PENGUPudgy Penguins
|
$0.006241 | $0.006444 | $0.005925 | $299.99万 | $3.97亿 | -2.47% |
| 682 |
USDEBUSDEB
|
$6.48 | $6.67 | $6.44 | $6,647.12 | — | -1.97% |
| 336 |
KAITOKAITO
|
$0.2035 | $0.2152 | $0.1951 | $37.74万 | $4,981.99万 | -5.31% |
| 442 |
RONINRONIN
|
$0.045 | $0.0466 | $0.0429 | $23.73万 | — | -3.02% |
| 615 |
MSFTBMSFTB
|
$532.98 | $533.42 | $526.30 | $7.39万 | — | 0.44% |
| 97 |
LSK应用链
|
$0.1722 | $0.189 | $0.1682 | $180.91万 | $3,650.15万 | -4.81% |
| 142 |
ARArweave
|
$3.096 | $3.22 | $2.92 | $103.51万 | $2.03亿 | -2.83% |
相关站点
共 40 个
牛来 _比特币行情
Gram _比特币行情
Sui _加密货币行情
比特币 _数字货币市值
DODO _币种排行
应用链 _加密货币行情
币安币 _BTC行情
BitTensor _数字货币市值
Uniswap _加密货币行情
币安币 _比特币行情
Arbitrum _币种排行
Pudgy Penguins _加密货币行情
Celo _比特币
Holo _币种排行
Injective _BTC行情
Tether Gold _数字货币市值
Vanar Chain _加密货币行情
Hamster Kombat _数字货币市值
NFPrompt _以太坊ETH价格
Plasma _币种排行
瑞波币 _币种排行
Pepe _数字货币市值
Aptos _币种排行
比特现金 _数字货币市值
Hyperliquid _BTC行情
Aerodrome _加密货币行情
艾达币 _比特币
StraitsX USD _币种排行
莱特币 _币种排行
币安币 _比特币
Huma Finance _加密货币行情
Celo _BTC行情
牛来 _比特币
Celestia _币种排行
Chainlink _加密货币行情
BitTensor _BTC行情
Raydium _以太坊ETH价格
比特币 _BTC行情
Filecoin _币种排行
大零币 _币种排行