Home
HOME · 美元计价
$0.0052
0.78%
≈ ￥0.03432
($0.00)
更新于 2026-11-03 11:15:02
24H 最高$0.00532
24H 最低$0.00506
今日开盘$0.00516
24H 成交量$35.70万
流通市值$2,268.99万
24H 涨跌额($0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
HOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
CBRSBCBRSB
|
$96.53 | $111.76 | $95.20 | $139.22万 | — | -13.24% |
| 604 |
USARBUSARB
|
$8.91 | $9.89 | $8.84 | $11.89万 | — | -9.27% |
| 257 |
SENTSentient
|
$0.01967 | $0.02018 | $0.01929 | $57.83万 | $1.42亿 | -0.81% |
| 135 |
MORPHOMorpho
|
$2.154 | $2.25 | $2.14 | $149.62万 | $5.14亿 | -3.54% |
| 28 |
GOOGLBGOOGLB
|
$280.46 | $287.37 | $279.18 | $1,836.81万 | — | -1.25% |
| 629 |
SKDDBSKDDB
|
$9.11 | $9.35 | $7.94 | $10.02万 | — | 10.69% |
| 50 |
1000CAT1000CAT
|
$0.00163 | $0.002276 | $0.001577 | $767.73万 | — | 2.52% |
| 690 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.13万 | $939.50万 | -3.87% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,411.28万 | $2.99亿 | -0.04% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 337 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 57 |
ZROLayerZero
|
$1.699 | $1.82 | $1.69 | $625.84万 | $1.88亿 | -5.19% |
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 94 |
PENGUPudgy Penguins
|
$0.006922 | $0.007364 | $0.006879 | $299.30万 | $4.41亿 | -4.87% |
| 646 |
USDEBUSDEB
|
$7.63 | $8.83 | $7.44 | $8.27万 | — | -12.50% |
| 493 |
KAITOKAITO
|
$0.2302 | $0.2416 | $0.2285 | $21.25万 | $5,593.56万 | -4.12% |
| 583 |
RONINRONIN
|
$0.0488 | $0.0516 | $0.0484 | $13.49万 | — | -4.69% |
| 164 |
MSFTBMSFTB
|
$508.71 | $529.87 | $505.88 | $103.95万 | — | -2.82% |
| 85 |
LSKLisk
|
$0.1803 | $0.1964 | $0.176 | $343.46万 | $3,769.84万 | -6.39% |
| 107 |
ARArweave
|
$3.023 | $3.23 | $3.00 | $232.17万 | $2.02亿 | -2.36% |
相关站点
共 40 个
SKHYB _币种排行
SNDKB _BTC行情
Litecoin _加密货币行情
Lisk _比特币
Avalanche _币种排行
SOXLB _比特币
1000CAT _比特币行情
BEAMX _比特币
Origin _比特币行情
LayerZero _比特币行情
Quant _以太坊ETH价格
Ethena USDe _比特币行情
SOXLB _数字货币市值
CRWVB _比特币
Stellar _BTC行情
MegaETH _加密货币行情
Stellar _币种排行
BNCB _比特币行情
CRWVB _数字货币市值
1000CAT _比特币行情
Solana _以太坊ETH价格
Huma Finance _比特币
NVDAB _加密货币行情
DRAMB _比特币
Near Protocol _比特币
Pendle _以太坊ETH价格
TRON _加密货币行情
GOOGLB _币种排行
DRAMB _比特币行情
Cardano _加密货币行情
Pepe _比特币行情
Internet _加密货币行情
Zcash _BTC行情
Pendle _加密货币行情
USD1 _BTC行情
Injective _币种排行
牛来 _币种排行
BNB _数字货币市值
CRWVB _BTC行情
Lisk _比特币