Hamster Kombat
HMSTR · 美元计价
$0.0001346
-2.68%
≈ ￥0.00088836
(-$0.00)
更新于 2026-11-03 13:45:03
24H 最高$0.000139
24H 最低$0.0001333
今日开盘$0.0001383
24H 成交量$24.91万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
CBRSBCBRSB
|
$95.97 | $111.40 | $95.20 | $139.19万 | — | -13.85% |
| 608 |
USARBUSARB
|
$8.87 | $9.89 | $8.83 | $11.29万 | — | -10.13% |
| 254 |
SENTSentient
|
$0.01956 | $0.02018 | $0.01929 | $58.51万 | $1.42亿 | -1.56% |
| 119 |
MORPHOMorpho
|
$2.13 | $2.24 | $2.12 | $177.21万 | $5.14亿 | -4.87% |
| 28 |
GOOGLBGOOGLB
|
$279.85 | $287.37 | $279.11 | $1,757.69万 | — | -1.73% |
| 645 |
SKDDBSKDDB
|
$9.19 | $9.35 | $7.99 | $8.21万 | — | 15.02% |
| 46 |
1000CAT1000CAT
|
$0.001586 | $0.002276 | $0.001575 | $808.36万 | — | -2.94% |
| 690 |
JOELFJ
|
$0.0274 | $0.0282 | $0.0271 | $2.15万 | $939.50万 | -2.84% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,433.15万 | $2.99亿 | -0.05% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 57 |
ZROLayerZero
|
$1.717 | $1.80 | $1.69 | $603.71万 | $1.88亿 | -4.19% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 92 |
PENGUPudgy Penguins
|
$0.006902 | $0.007263 | $0.006879 | $292.16万 | $4.41亿 | -4.96% |
| 642 |
USDEBUSDEB
|
$7.71 | $8.83 | $7.44 | $8.30万 | — | -12.09% |
| 416 |
KAITOKAITO
|
$0.2301 | $0.2389 | $0.2285 | $29.95万 | $5,593.56万 | -3.36% |
| 634 |
RONINRONIN
|
$0.0488 | $0.0509 | $0.0484 | $9.45万 | — | -3.75% |
| 162 |
MSFTBMSFTB
|
$506.75 | $529.87 | $505.88 | $104.86万 | — | -3.21% |
| 85 |
LSKLisk
|
$0.1754 | $0.1964 | $0.1738 | $332.66万 | $3,769.84万 | -6.35% |
| 109 |
ARArweave
|
$3.046 | $3.23 | $3.00 | $222.82万 | $2.02亿 | -1.87% |
相关站点
共 40 个
First Digital _比特币行情
Initia _比特币
Cardano _加密货币行情
SNXXB _比特币
Chainlink _加密货币行情
Chainlink _以太坊ETH价格
Filecoin _数字货币市值
CRCLB _比特币行情
TRON _数字货币市值
Hedera _数字货币市值
Bitcoin Cash _BTC行情
Bubblemaps _以太坊ETH价格
Tether Gold _数字货币市值
PAX Gold _比特币行情
TRON _币种排行
Near Protocol _加密货币行情
First Digital _数字货币市值
USD1 _加密货币行情
Gitcoin _币种排行
Pepe _比特币行情
SNDKB _数字货币市值
NVDAB _比特币
Polkadot _BTC行情
Litecoin _比特币行情
Ethena USDe _比特币行情
Bitcoin _以太坊ETH价格
Ethereum _比特币
BNB _数字货币市值
SNDKB _比特币
PAX Gold _以太坊ETH价格
Filecoin _比特币
Official _比特币行情
TQQQB _比特币行情
Injective _比特币行情
NBISB _比特币
Ethereum _数字货币市值
MegaETH _以太坊ETH价格
Pudgy Penguins _数字货币市值
Near Protocol _BTC行情
Aave _加密货币行情