FWDIB
FWDIB · 美元计价
$6.01
-5.35%
≈ ￥39.666
(-$0.34)
更新于 2026-11-03 03:50:04
24H 最高$6.47
24H 最低$6.00
今日开盘$6.35
24H 成交量$4.92万
流通市值—
24H 涨跌额(-$0.34)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
CBRSBCBRSB
|
$95.59 | $111.76 | $95.59 | $120.00万 | — | -12.26% |
| 614 |
USARBUSARB
|
$8.91 | $9.89 | $8.90 | $10.66万 | — | -7.57% |
| 254 |
SENTSentient
|
$0.01956 | $0.02018 | $0.01929 | $57.59万 | $1.42亿 | -0.51% |
| 134 |
MORPHOMorpho
|
$2.152 | $2.27 | $2.15 | $147.88万 | $5.14亿 | -4.10% |
| 28 |
GOOGLBGOOGLB
|
$281.58 | $287.37 | $281.51 | $1,792.44万 | — | -0.68% |
| 628 |
SKDDBSKDDB
|
$9.25 | $9.25 | $7.94 | $9.58万 | — | 6.20% |
| 55 |
1000CAT1000CAT
|
$0.001675 | $0.002276 | $0.001567 | $682.21万 | — | 4.75% |
| 688 |
JOELFJ
|
$0.0272 | $0.0285 | $0.0271 | $2.32万 | $939.50万 | -3.89% |
| 46 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $889.66万 | $2.99亿 | -0.03% |
| 385 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 56 |
ZROLayerZero
|
$1.703 | $1.83 | $1.70 | $666.26万 | $1.88亿 | -5.60% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 93 |
PENGUPudgy Penguins
|
$0.006889 | $0.007364 | $0.006879 | $282.67万 | $4.41亿 | -4.27% |
| 630 |
USDEBUSDEB
|
$7.55 | $8.87 | $7.44 | $9.50万 | — | -9.69% |
| 514 |
KAITOKAITO
|
$0.2287 | $0.2416 | $0.2285 | $19.37万 | $5,593.56万 | -3.67% |
| 512 |
RONINRONIN
|
$0.0486 | $0.0519 | $0.0485 | $19.62万 | — | -2.99% |
| 190 |
MSFTBMSFTB
|
$513.9 | $529.87 | $513.90 | $82.29万 | — | -2.15% |
| 70 |
LSKLisk
|
$0.1771 | $0.2129 | $0.1764 | $441.41万 | $3,769.84万 | -12.63% |
| 108 |
ARArweave
|
$3.02 | $3.23 | $3.01 | $224.18万 | $2.02亿 | -2.52% |
相关站点
共 40 个
Ethena USDe _加密货币行情
Sui _比特币行情
Aerodrome _加密货币行情
TONToken _加密货币行情
Aerodrome _比特币行情
TRON _以太坊ETH价格
NFPrompt _以太坊ETH价格
BNB _币种排行
Hyperliquid _数字货币市值
Uniswap _币种排行
Hedera _BTC行情
Near Protocol _以太坊ETH价格
Pump.fun _比特币
LITEB _比特币行情
Sei _币种排行
TQQQB _以太坊ETH价格
Stellar _以太坊ETH价格
Dogecoin _比特币行情
Near Protocol _加密货币行情
Cardano _比特币
Sei _加密货币行情
MegaETH _比特币
Aptos _比特币行情
KORUB _比特币行情
Bitcoin Cash _以太坊ETH价格
Pendle _比特币行情
Hedera _以太坊ETH价格
Uniswap _币种排行
1000CAT _BTC行情
Uniswap _加密货币行情
Sui _BTC行情
Tether Gold _币种排行
Uniswap _BTC行情
DRAMB _币种排行
Gram _BTC行情
RWUSD _数字货币市值
Arbitrum _比特币行情
Caldera _数字货币市值
Celestia _以太坊ETH价格
Filecoin _币种排行