FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-03 01:50:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
CBRSBCBRSB
|
$97.5 | $111.76 | $96.91 | $109.04万 | — | -10.78% |
| 625 |
USARBUSARB
|
$9.26 | $9.89 | $9.24 | $9.27万 | — | -3.94% |
| 259 |
SENTSentient
|
$0.01944 | $0.02018 | $0.01929 | $55.78万 | $1.42亿 | -2.21% |
| 122 |
MORPHOMorpho
|
$2.167 | $2.28 | $2.16 | $163.96万 | $5.14亿 | -4.75% |
| 28 |
GOOGLBGOOGLB
|
$282.91 | $287.37 | $282.00 | $1,697.42万 | — | -0.40% |
| 630 |
SKDDBSKDDB
|
$8.95 | $9.12 | $7.94 | $8.94万 | — | 2.87% |
| 56 |
1000CAT1000CAT
|
$0.001684 | $0.002276 | $0.001567 | $647.61万 | — | 4.27% |
| 683 |
JOELFJ
|
$0.0272 | $0.0285 | $0.0272 | $2.30万 | $939.50万 | -4.23% |
| 47 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $807.91万 | $2.99亿 | -0.03% |
| 381 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 319 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 53 |
ZROLayerZero
|
$1.723 | $1.89 | $1.71 | $710.39万 | $1.88亿 | -8.79% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 92 |
PENGUPudgy Penguins
|
$0.006982 | $0.007364 | $0.006954 | $274.32万 | $4.41亿 | -3.80% |
| 628 |
USDEBUSDEB
|
$7.74 | $8.87 | $7.74 | $9.05万 | — | -8.73% |
| 506 |
KAITOKAITO
|
$0.2312 | $0.2416 | $0.2307 | $19.58万 | $5,593.56万 | -3.34% |
| 530 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.0493 | $17.30万 | — | -2.38% |
| 215 |
MSFTBMSFTB
|
$521.19 | $529.87 | $520.25 | $71.30万 | — | -0.81% |
| 65 |
LSKLisk
|
$0.185 | $0.2129 | $0.1834 | $460.72万 | $3,769.84万 | -10.28% |
| 105 |
ARArweave
|
$3.068 | $3.23 | $3.05 | $222.29万 | $2.02亿 | -1.54% |
相关站点
共 40 个
Litecoin _BTC行情
USD1 _比特币行情
Haedal _以太坊ETH价格
SNXXB _BTC行情
Holo _以太坊ETH价格
USD1 _以太坊ETH价格
TQQQB _BTC行情
TONToken _加密货币行情
BEAMX _以太坊ETH价格
Official _数字货币市值
CRWVB _加密货币行情
OFFICIAL TRUMP _比特币
Ondo _加密货币行情
TSLAB _比特币行情
Polkadot _以太坊ETH价格
Internet _加密货币行情
Huma Finance _BTC行情
Aerodrome _币种排行
Mitosis _比特币
BEAMX _以太坊ETH价格
Hyperliquid _BTC行情
XRP _比特币行情
CRWVB _以太坊ETH价格
1000CAT _数字货币市值
CRCLB _加密货币行情
MSTRB _以太坊ETH价格
GOOGLB _币种排行
Avalanche _数字货币市值
Zcash _以太坊ETH价格
MSTRB _BTC行情
USD1 _比特币行情
Near Protocol _数字货币市值
BitTensor _币种排行
First Digital _币种排行
Stellar _加密货币行情
TSLAB _BTC行情
EUR _BTC行情
Ethena _比特币
BEAMX _以太坊ETH价格
SOXLB _比特币