Falcon Finance
FF · 美元计价
$0.08725
-5.01%
≈ ￥0.57585
(-$0.00)
更新于 2026-11-03 16:35:02
24H 最高$0.09211
24H 最低$0.08707
今日开盘$0.09185
24H 成交量$45.78万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
CBRSBCBRSB
|
$96 | $110.89 | $95.16 | $136.97万 | — | -13.30% |
| 620 |
USARBUSARB
|
$8.91 | $9.89 | $8.83 | $10.65万 | — | -9.08% |
| 263 |
SENTSentient
|
$0.0194 | $0.02018 | $0.01927 | $56.59万 | $1.42亿 | -2.02% |
| 114 |
MORPHOMorpho
|
$2.115 | $2.24 | $2.11 | $193.43万 | $5.14亿 | -4.60% |
| 28 |
GOOGLBGOOGLB
|
$279.96 | $287.37 | $278.49 | $1,627.20万 | — | -1.14% |
| 648 |
SKDDBSKDDB
|
$9.07 | $9.35 | $8.12 | $7.95万 | — | 11.02% |
| 44 |
1000CAT1000CAT
|
$0.001522 | $0.002276 | $0.00151 | $841.83万 | — | -7.93% |
| 692 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.96万 | $939.50万 | -2.51% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,455.01万 | $2.99亿 | -0.05% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 59 |
ZROLayerZero
|
$1.696 | $1.80 | $1.68 | $589.12万 | $1.88亿 | -4.18% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 87 |
PENGUPudgy Penguins
|
$0.006826 | $0.007237 | $0.006816 | $302.21万 | $4.41亿 | -5.09% |
| 643 |
USDEBUSDEB
|
$7.62 | $8.75 | $7.44 | $8.24万 | — | -12.72% |
| 357 |
KAITOKAITO
|
$0.2286 | $0.2389 | $0.2268 | $38.47万 | $5,593.56万 | -2.85% |
| 629 |
RONINRONIN
|
$0.0485 | $0.0509 | $0.0483 | $9.76万 | — | -3.39% |
| 153 |
MSFTBMSFTB
|
$506.77 | $529.87 | $505.01 | $110.24万 | — | -3.17% |
| 91 |
LSKLisk
|
$0.1742 | $0.1951 | $0.1727 | $298.08万 | $3,769.84万 | -9.51% |
| 107 |
ARArweave
|
$3.023 | $3.23 | $3.00 | $218.61万 | $2.02亿 | -1.53% |
相关站点
共 40 个
BNB _数字货币市值
Ondo _比特币
Lisk _比特币
Gram _数字货币市值
Caldera _比特币行情
Sui _加密货币行情
USD1 _比特币行情
Caldera _以太坊ETH价格
SNXXB _比特币
Zcash _数字货币市值
LITEB _以太坊ETH价格
Caldera _以太坊ETH价格
USD1 _以太坊ETH价格
NBISB _比特币
Pepe _数字货币市值
Ondo _比特币行情
Aave _BTC行情
AAPLB _比特币
Uniswap _以太坊ETH价格
Zcash _加密货币行情
SKHYB _以太坊ETH价格
Haedal _比特币行情
EUR _加密货币行情
Chainlink _币种排行
1000CAT _比特币
Hyperliquid _数字货币市值
Gitcoin _以太坊ETH价格
Aave _加密货币行情
MARSCOIN _比特币
MUB _比特币行情
MRVLB _比特币
Nomina _比特币行情
TSLAB _BTC行情
NVDAB _币种排行
Holo _以太坊ETH价格
1000CAT _BTC行情
Cosmos _比特币行情
MegaETH _比特币
Gitcoin _数字货币市值
ZAMA _以太坊ETH价格