EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-03 09:05:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
CBRSBCBRSB
|
$97.15 | $111.76 | $95.20 | $135.26万 | — | -11.95% |
| 600 |
USARBUSARB
|
$8.93 | $9.89 | $8.84 | $12.13万 | — | -7.65% |
| 249 |
SENTSentient
|
$0.0197 | $0.02018 | $0.01929 | $58.19万 | $1.42亿 | -0.66% |
| 135 |
MORPHOMorpho
|
$2.184 | $2.25 | $2.15 | $150.36万 | $5.14亿 | -2.11% |
| 27 |
GOOGLBGOOGLB
|
$280.79 | $287.37 | $279.18 | $2,000.71万 | — | -0.83% |
| 624 |
SKDDBSKDDB
|
$8.94 | $9.35 | $7.94 | $10.52万 | — | 6.68% |
| 54 |
1000CAT1000CAT
|
$0.001648 | $0.002276 | $0.001568 | $754.04万 | — | 5.04% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -2.84% |
| 40 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,085.88万 | $2.99亿 | -0.07% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 61 |
ZROLayerZero
|
$1.731 | $1.82 | $1.69 | $564.85万 | $1.88亿 | -3.35% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 93 |
PENGUPudgy Penguins
|
$0.007015 | $0.007364 | $0.006879 | $297.78万 | $4.41亿 | -3.23% |
| 639 |
USDEBUSDEB
|
$7.68 | $8.87 | $7.44 | $8.99万 | — | -11.11% |
| 498 |
KAITOKAITO
|
$0.2332 | $0.2416 | $0.2285 | $20.54万 | $5,593.56万 | -2.47% |
| 507 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.0485 | $19.87万 | — | -2.38% |
| 153 |
MSFTBMSFTB
|
$508.3 | $529.87 | $505.88 | $113.88万 | — | -2.88% |
| 83 |
LSKLisk
|
$0.1865 | $0.2083 | $0.176 | $368.07万 | $3,769.84万 | -10.21% |
| 107 |
ARArweave
|
$3.044 | $3.23 | $3.01 | $229.67万 | $2.02亿 | -2.22% |
相关站点
共 40 个
Ethereum _比特币行情
BFUSD _币种排行
Hyperliquid _比特币行情
Ripple USD _BTC行情
BNCB _比特币行情
USD1 _比特币行情
AMDB _以太坊ETH价格
Pendle _比特币
EUR _加密货币行情
Cardano _以太坊ETH价格
Uniswap _以太坊ETH价格
BNCB _币种排行
USDC _加密货币行情
INTWB _BTC行情
Aerodrome _币种排行
KORUB _加密货币行情
TONToken _BTC行情
USDC _以太坊ETH价格
NFPrompt _比特币
Aster _BTC行情
Gram _BTC行情
Dogecoin _比特币行情
TQQQB _加密货币行情
Celestia _以太坊ETH价格
RWUSD _币种排行
Zcash _币种排行
Hyperliquid _币种排行
TONToken _比特币
SNXXB _加密货币行情
TRON _比特币行情
Cardano _以太坊ETH价格
DRAMB _数字货币市值
Zcash _加密货币行情
Tether Gold _以太坊ETH价格
Uniswap _比特币行情
Ethena USDe _以太坊ETH价格
CRCLB _比特币
NFPrompt _数字货币市值
RWUSD _BTC行情
OFFICIAL TRUMP _加密货币行情