Dash
DASH · 美元计价
$46.26
-3.28%
≈ ￥305.316
(-$1.57)
更新于 2026-11-03 06:45:02
24H 最高$48.82
24H 最低$45.60
今日开盘$47.83
24H 成交量$232.23万
流通市值$5.98亿
24H 涨跌额(-$1.57)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
CBRSBCBRSB
|
$96.12 | $111.76 | $95.20 | $132.55万 | — | -11.90% |
| 598 |
USARBUSARB
|
$8.84 | $9.89 | $8.84 | $11.92万 | — | -7.92% |
| 253 |
SENTSentient
|
$0.0199 | $0.02018 | $0.01929 | $59.99万 | $1.42亿 | 1.07% |
| 138 |
MORPHOMorpho
|
$2.162 | $2.26 | $2.15 | $143.11万 | $5.14亿 | -3.65% |
| 28 |
GOOGLBGOOGLB
|
$279.38 | $287.37 | $279.18 | $1,986.39万 | — | -1.11% |
| 625 |
SKDDBSKDDB
|
$9.25 | $9.35 | $7.94 | $10.58万 | — | 6.32% |
| 54 |
1000CAT1000CAT
|
$0.001708 | $0.002276 | $0.001567 | $716.25万 | — | 7.09% |
| 690 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.23万 | $939.50万 | -2.49% |
| 41 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9981 | $0.997 | $1,049.99万 | $2.99亿 | -0.08% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 56 |
ZROLayerZero
|
$1.718 | $1.83 | $1.69 | $699.23万 | $1.88亿 | -5.24% |
| 427 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 90 |
PENGUPudgy Penguins
|
$0.007002 | $0.007364 | $0.006879 | $297.72万 | $4.41亿 | -2.51% |
| 634 |
USDEBUSDEB
|
$7.62 | $8.87 | $7.44 | $10.02万 | — | -9.18% |
| 497 |
KAITOKAITO
|
$0.2323 | $0.2416 | $0.2285 | $21.05万 | $5,593.56万 | -2.02% |
| 510 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.89万 | — | -1.80% |
| 157 |
MSFTBMSFTB
|
$507.07 | $529.87 | $505.88 | $112.59万 | — | -3.49% |
| 76 |
LSKLisk
|
$0.1826 | $0.2129 | $0.176 | $417.67万 | $3,769.84万 | -10.23% |
| 110 |
ARArweave
|
$3.042 | $3.23 | $3.01 | $229.04万 | $2.02亿 | -2.00% |
相关站点
共 40 个
Aave _以太坊ETH价格
BNCB _BTC行情
MSTRB _币种排行
TONToken _BTC行情
Stacks _币种排行
INTWB _BTC行情
Avalanche _加密货币行情
MRVLB _比特币
Uniswap _比特币
MUB _币种排行
SNDKB _比特币
Pudgy Penguins _比特币行情
Eigenlayer _数字货币市值
牛来 _加密货币行情
1000CAT _以太坊ETH价格
Ripple USD _币种排行
CRWVB _比特币
Celo _比特币行情
Mitosis _数字货币市值
KORUB _加密货币行情
Caldera _比特币行情
CRCLB _比特币行情
1000CAT _数字货币市值
QQQB _比特币行情
RWUSD _比特币
BNCB _加密货币行情
RWUSD _加密货币行情
TSLAB _以太坊ETH价格
Huma Finance _币种排行
Celestia _以太坊ETH价格
BNCB _币种排行
TSLAB _比特币
Aster _比特币行情
BFUSD _比特币
Plasma _比特币行情
Aerodrome _比特币行情
First Digital _比特币行情
Tether Gold _以太坊ETH价格
Cardano _比特币
RWUSD _比特币