USD.AI
CHIP · 美元计价
$0.03935
-9.16%
≈ ￥0.25971
(-$0.00)
更新于 2026-11-03 02:25:02
24H 最高$0.04374
24H 最低$0.0392
今日开盘$0.04332
24H 成交量$118.44万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
CBRSBCBRSB
|
$98.55 | $111.76 | $96.91 | $113.88万 | — | -9.62% |
| 623 |
USARBUSARB
|
$9.25 | $9.89 | $9.23 | $9.60万 | — | -3.85% |
| 256 |
SENTSentient
|
$0.01973 | $0.02018 | $0.01929 | $56.95万 | $1.42亿 | -0.71% |
| 122 |
MORPHOMorpho
|
$2.164 | $2.27 | $2.16 | $167.11万 | $5.14亿 | -4.29% |
| 28 |
GOOGLBGOOGLB
|
$284.02 | $287.37 | $282.00 | $1,722.72万 | — | 0.03% |
| 631 |
SKDDBSKDDB
|
$8.85 | $9.12 | $7.94 | $9.16万 | — | 1.72% |
| 56 |
1000CAT1000CAT
|
$0.001712 | $0.002276 | $0.001567 | $664.04万 | — | 6.60% |
| 685 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0272 | $2.30万 | $939.50万 | -2.83% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $828.29万 | $2.99亿 | -0.01% |
| 382 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 318 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 55 |
ZROLayerZero
|
$1.726 | $1.86 | $1.71 | $669.26万 | $1.88亿 | -6.90% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 94 |
PENGUPudgy Penguins
|
$0.007004 | $0.007364 | $0.006954 | $267.79万 | $4.41亿 | -3.22% |
| 630 |
USDEBUSDEB
|
$7.83 | $8.87 | $7.74 | $9.22万 | — | -7.45% |
| 499 |
KAITOKAITO
|
$0.2319 | $0.2416 | $0.2307 | $20.51万 | $5,593.56万 | -2.60% |
| 510 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.049 | $19.66万 | — | -2.19% |
| 206 |
MSFTBMSFTB
|
$519.68 | $529.87 | $519.42 | $74.29万 | — | -1.09% |
| 67 |
LSKLisk
|
$0.1857 | $0.2129 | $0.1834 | $448.79万 | $3,769.84万 | -8.88% |
| 106 |
ARArweave
|
$3.072 | $3.23 | $3.05 | $222.11万 | $2.02亿 | -1.03% |
相关站点
共 40 个
Aptos _比特币
SNXXB _币种排行
Pepe _比特币行情
NVDAB _BTC行情
LITEB _BTC行情
TONToken _比特币
1000CAT _以太坊ETH价格
Hyperliquid _数字货币市值
Celo _比特币
Official _以太坊ETH价格
Gram _比特币
牛来 _数字货币市值
EUR _数字货币市值
Pendle _比特币行情
Bubblemaps _以太坊ETH价格
KORUB _加密货币行情
Aster _比特币
Hedera _BTC行情
MRVLB _加密货币行情
Sei _币种排行
BFUSD _以太坊ETH价格
Bitcoin Cash _比特币
Plasma _BTC行情
Chainlink _比特币行情
Aerodrome _以太坊ETH价格
TSLAB _币种排行
Aster _加密货币行情
Worldcoin _币种排行
INTWB _比特币
BEAMX _比特币行情
SNXXB _比特币
XRP _以太坊ETH价格
Bitcoin Cash _比特币
Aave _数字货币市值
Lisk _比特币
Ondo _数字货币市值
XRP _比特币
LITEB _加密货币行情
QQQB _比特币
牛来 _BTC行情