BounceBit
BB · 美元计价
$0.00549
-7.58%
≈ ￥0.036234
(-$0.00)
更新于 2026-11-15 01:05:01
24H 最高$0.0062
24H 最低$0.00541
今日开盘$0.00594
24H 成交量$84.01万
流通市值$242.59万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
BB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
CBRSBCBRSB
|
$105.02 | $110.78 | $104.61 | $24.40万 | — | -0.70% |
| 605 |
USARBUSARB
|
$7.9 | $8.22 | $7.86 | $3.36万 | — | 0.51% |
| 177 |
SENTSentient
|
$0.01618 | $0.01709 | $0.01604 | $90.41万 | $1.20亿 | -2.88% |
| 141 |
MORPHOMorpho
|
$1.83 | $1.99 | $1.82 | $129.79万 | $4.64亿 | -6.87% |
| 72 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.46 | $296.40 | $287.79 | $467.84万 | $1.23亿 | -1.78% |
| 596 |
SKDDBSKDDB
|
$10.86 | $10.93 | $10.19 | $4.23万 | — | 4.42% |
| 323 |
1000CAT1000CAT
|
$0.001419 | $0.001554 | $0.001416 | $37.04万 | — | -7.01% |
| 484 |
JOELFJ
|
$0.0223 | $0.0255 | $0.0222 | $17.37万 | $864.82万 | -11.16% |
| 29 |
FDUSDFirst Digital USD
|
$0.996 | $0.9975 | $0.9957 | $1,863.79万 | $2.81亿 | -0.06% |
| 351 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 299 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 55 |
ZROLayerZero
|
$1.503 | $1.62 | $1.48 | $766.42万 | $1.76亿 | -5.29% |
| 495 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 38 |
PENGUPudgy Penguins
|
$0.005135 | $0.006204 | $0.005071 | $1,129.77万 | $3.83亿 | -15.36% |
| 598 |
USDEBUSDEB
|
$5.04 | $5.42 | $4.99 | $3.95万 | — | -3.08% |
| 236 |
KAITOKAITO
|
$0.1855 | $0.2061 | $0.1841 | $57.22万 | $4,946.93万 | -9.20% |
| 441 |
RONINRONIN
|
$0.039 | $0.0431 | $0.0387 | $22.02万 | — | -7.58% |
| 428 |
MSFTBMSFTB
|
$519.25 | $526.09 | $519.25 | $23.32万 | — | -0.68% |
| 189 |
LSK应用链
|
$0.143 | $0.1592 | $0.1418 | $84.93万 | $3,139.76万 | -8.92% |
| 80 |
ARArweave
|
$2.628 | $3.06 | $2.59 | $332.62万 | $1.99亿 | -12.81% |