Band Protocol
BAND · 美元计价
$0.1885
-3.23%
≈ ￥1.2441
(-$0.01)
更新于 2026-11-03 00:55:02
24H 最高$0.1952
24H 最低$0.1873
今日开盘$0.1948
24H 成交量$10.26万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
CBRSBCBRSB
|
$99.53 | $111.76 | $98.68 | $98.38万 | — | -8.92% |
| 631 |
USARBUSARB
|
$9.48 | $9.89 | $9.48 | $8.53万 | — | -1.76% |
| 255 |
SENTSentient
|
$0.02004 | $0.02018 | $0.01944 | $54.74万 | $1.44亿 | 0.45% |
| 129 |
MORPHOMorpho
|
$2.186 | $2.30 | $2.18 | $140.51万 | $5.38亿 | -4.25% |
| 28 |
GOOGLBGOOGLB
|
$283.29 | $287.37 | $282.00 | $1,658.74万 | — | -0.25% |
| 629 |
SKDDBSKDDB
|
$8.7 | $9.12 | $7.94 | $8.63万 | — | 0.93% |
| 55 |
1000CAT1000CAT
|
$0.001703 | $0.002276 | $0.001567 | $611.27万 | — | 5.45% |
| 681 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0275 | $2.31万 | $974.20万 | -2.47% |
| 45 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $785.84万 | $2.99亿 | -0.01% |
| 376 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 313 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 53 |
ZROLayerZero
|
$1.759 | $1.91 | $1.74 | $678.11万 | $2.09亿 | -7.71% |
| 411 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 92 |
PENGUPudgy Penguins
|
$0.007103 | $0.007364 | $0.00707 | $263.10万 | $4.57亿 | -2.43% |
| 626 |
USDEBUSDEB
|
$8.06 | $8.87 | $7.90 | $8.98万 | — | -4.73% |
| 506 |
KAITOKAITO
|
$0.2346 | $0.2416 | $0.2336 | $18.77万 | $5,771.19万 | -2.05% |
| 522 |
RONINRONIN
|
$0.0501 | $0.0519 | $0.0499 | $17.09万 | — | -0.60% |
| 216 |
MSFTBMSFTB
|
$525.2 | $529.87 | $521.49 | $67.66万 | — | 0.03% |
| 63 |
LSKLisk
|
$0.1866 | $0.2129 | $0.1834 | $467.88万 | $4,229.11万 | -10.76% |
| 102 |
ARArweave
|
$3.114 | $3.23 | $3.05 | $220.13万 | $2.05亿 | -0.51% |
相关站点
共 40 个
Vanar Chain _BTC行情
Ethereum _币种排行
Vanar Chain _币种排行
Gitcoin _比特币行情
Gram _BTC行情
DRAMB _比特币
TSLAB _以太坊ETH价格
NFPrompt _币种排行
Initia _比特币行情
Pudgy Penguins _数字货币市值
USDC _比特币
Gram _加密货币行情
MSTRB _比特币行情
MSTRB _BTC行情
Solana _比特币
Initia _BTC行情
Vanar Chain _数字货币市值
Aptos _以太坊ETH价格
USDC _比特币行情
Litecoin _比特币行情
Pump.fun _BTC行情
SOXLB _加密货币行情
Aave _比特币
Origin _加密货币行情
Filecoin _币种排行
PAX Gold _BTC行情
BFUSD _加密货币行情
Haedal _加密货币行情
RedStone _加密货币行情
INTCB _加密货币行情
Hashflow _加密货币行情
Vanar Chain _以太坊ETH价格
THORChain _比特币
MUB _数字货币市值
MegaETH _加密货币行情
Tether Gold _比特币行情
Cardano _比特币行情
NVDAB _币种排行
Cardano _数字货币市值
Gram _比特币行情