Atletico Madrid Fan Token
ATM · 美元计价
$0.712
0.71%
≈ ￥4.6992
($0.01)
更新于 2026-11-14 10:55:02
24H 最高$0.724
24H 最低$0.69
今日开盘$0.707
24H 成交量$21.05万
流通市值$237.96万
24H 涨跌额($0.01)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
ATM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
CBRSBCBRSB
|
$106.03 | $120.43 | $101.35 | $141.70万 | — | -8.66% |
| 546 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $12.46万 | — | -1.23% |
| 199 |
SENTSentient
|
$0.0164 | $0.01709 | $0.01588 | $86.50万 | $1.20亿 | 0.68% |
| 135 |
MORPHOMorpho
|
$1.921 | $2.06 | $1.89 | $163.17万 | $4.64亿 | -3.71% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.75 | $305.00 | $292.83 | $1,562.42万 | $1.23亿 | -2.35% |
| 558 |
SKDDBSKDDB
|
$10.53 | $10.62 | $9.41 | $11.38万 | — | 11.31% |
| 368 |
1000CAT1000CAT
|
$0.001517 | $0.00159 | $0.00149 | $31.08万 | — | -2.88% |
| 524 |
JOELFJ
|
$0.0241 | $0.026 | $0.0235 | $14.71万 | $864.82万 | -6.95% |
| 29 |
FDUSDFirst Digital USD
|
$0.9969 | $0.9974 | $0.9961 | $2,061.33万 | $2.81亿 | 0.02% |
| 354 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 309 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 54 |
ZROLayerZero
|
$1.587 | $1.64 | $1.49 | $910.59万 | $1.76亿 | 1.08% |
| 506 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 69 |
PENGUPudgy Penguins
|
$0.005954 | $0.00625 | $0.005791 | $531.32万 | $3.83亿 | -2.20% |
| 566 |
USDEBUSDEB
|
$5.19 | $6.39 | $5.07 | $10.93万 | — | -16.56% |
| 308 |
KAITOKAITO
|
$0.2016 | $0.2096 | $0.1957 | $41.68万 | $4,946.93万 | 0.05% |
| 426 |
RONINRONIN
|
$0.0417 | $0.0432 | $0.0409 | $23.18万 | — | -2.80% |
| 169 |
MSFTBMSFTB
|
$522.47 | $526.21 | $506.92 | $115.62万 | — | 0.17% |
| 182 |
LSK应用链
|
$0.1502 | $0.163 | $0.1474 | $96.58万 | $3,139.76万 | -5.12% |
| 109 |
ARArweave
|
$2.932 | $3.13 | $2.86 | $253.88万 | $1.99亿 | -3.14% |