Astar
ASTR · 美元计价
$0.005493
-3.24%
≈ ￥0.036254
(-$0.00)
更新于 2026-11-03 16:40:02
24H 最高$0.005729
24H 最低$0.005476
今日开盘$0.005677
24H 成交量$8.30万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
CBRSBCBRSB
|
$95.87 | $110.89 | $95.16 | $136.97万 | — | -13.44% |
| 621 |
USARBUSARB
|
$8.91 | $9.89 | $8.83 | $10.65万 | — | -9.08% |
| 263 |
SENTSentient
|
$0.01938 | $0.02018 | $0.01927 | $56.70万 | $1.42亿 | -2.17% |
| 114 |
MORPHOMorpho
|
$2.114 | $2.24 | $2.11 | $196.56万 | $5.14亿 | -4.78% |
| 28 |
GOOGLBGOOGLB
|
$279.69 | $287.37 | $278.49 | $1,618.24万 | — | -1.34% |
| 648 |
SKDDBSKDDB
|
$9.16 | $9.35 | $8.12 | $7.94万 | — | 11.84% |
| 46 |
1000CAT1000CAT
|
$0.001525 | $0.002276 | $0.00151 | $839.76万 | — | -9.76% |
| 692 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.95万 | $939.50万 | -2.51% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,432.67万 | $2.99亿 | -0.04% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 59 |
ZROLayerZero
|
$1.703 | $1.80 | $1.68 | $588.15万 | $1.88亿 | -3.89% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 87 |
PENGUPudgy Penguins
|
$0.006823 | $0.007237 | $0.006816 | $302.73万 | $4.41亿 | -5.30% |
| 643 |
USDEBUSDEB
|
$7.62 | $8.75 | $7.44 | $8.24万 | — | -12.72% |
| 357 |
KAITOKAITO
|
$0.2284 | $0.2389 | $0.2268 | $38.50万 | $5,593.56万 | -3.14% |
| 629 |
RONINRONIN
|
$0.0483 | $0.0509 | $0.0483 | $9.76万 | — | -3.98% |
| 153 |
MSFTBMSFTB
|
$506.77 | $529.87 | $505.01 | $110.03万 | — | -3.15% |
| 91 |
LSKLisk
|
$0.1742 | $0.1951 | $0.1727 | $296.44万 | $3,769.84万 | -8.94% |
| 107 |
ARArweave
|
$3.029 | $3.23 | $3.00 | $218.73万 | $2.02亿 | -1.46% |
相关站点
共 40 个
CRCLB _BTC行情
TSLAB _数字货币市值
NFPrompt _比特币
Cardano _加密货币行情
Cardano _以太坊ETH价格
Worldcoin _数字货币市值
Lisk _BTC行情
Polkadot _币种排行
First Digital _以太坊ETH价格
Cardano _BTC行情
THORChain _比特币行情
EUR _以太坊ETH价格
Filecoin _数字货币市值
PAX Gold _BTC行情
MUB _数字货币市值
Celestia _BTC行情
Nomina _加密货币行情
SKHYB _BTC行情
Arbitrum _BTC行情
Celo _币种排行
Holo _比特币行情
Aster _数字货币市值
Sui _币种排行
TRON _BTC行情
First Digital _BTC行情
Solana _加密货币行情
Polkadot _以太坊ETH价格
SKHYB _以太坊ETH价格
Artificial _比特币行情
Bubblemaps _以太坊ETH价格
Quant _数字货币市值
SNXXB _币种排行
TRON _加密货币行情
QQQB _比特币行情
BFUSD _数字货币市值
Gram _BTC行情
INTWB _数字货币市值
Ethena USDe _以太坊ETH价格
USD1 _加密货币行情
Pump.fun _以太坊ETH价格