AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-03 03:05:01
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
CBRSBCBRSB
|
$97.36 | $111.76 | $96.91 | $117.24万 | — | -10.70% |
| 622 |
USARBUSARB
|
$9.08 | $9.89 | $9.07 | $9.84万 | — | -5.81% |
| 251 |
SENTSentient
|
$0.0197 | $0.02018 | $0.01929 | $57.39万 | $1.42亿 | -0.71% |
| 129 |
MORPHOMorpho
|
$2.167 | $2.27 | $2.16 | $155.41万 | $5.14亿 | -3.52% |
| 28 |
GOOGLBGOOGLB
|
$283.78 | $287.37 | $282.00 | $1,734.30万 | — | -0.03% |
| 629 |
SKDDBSKDDB
|
$9.09 | $9.12 | $7.94 | $9.24万 | — | 4.36% |
| 55 |
1000CAT1000CAT
|
$0.001711 | $0.002276 | $0.001567 | $670.96万 | — | 6.80% |
| 686 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0272 | $2.28万 | $939.50万 | -3.19% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9973 | $866.27万 | $2.99亿 | -0.01% |
| 382 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 321 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 56 |
ZROLayerZero
|
$1.735 | $1.83 | $1.71 | $666.31万 | $1.88亿 | -4.88% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 93 |
PENGUPudgy Penguins
|
$0.007003 | $0.007364 | $0.006954 | $273.13万 | $4.41亿 | -3.21% |
| 626 |
USDEBUSDEB
|
$7.49 | $8.87 | $7.49 | $9.33万 | — | -10.83% |
| 504 |
KAITOKAITO
|
$0.2313 | $0.2416 | $0.2307 | $20.19万 | $5,593.56万 | -2.90% |
| 509 |
RONINRONIN
|
$0.0489 | $0.0519 | $0.0489 | $19.54万 | — | -2.40% |
| 206 |
MSFTBMSFTB
|
$517.91 | $529.87 | $517.91 | $75.65万 | — | -1.39% |
| 68 |
LSKLisk
|
$0.1826 | $0.2129 | $0.182 | $440.67万 | $3,769.84万 | -9.74% |
| 107 |
ARArweave
|
$3.057 | $3.23 | $3.05 | $222.56万 | $2.02亿 | -1.55% |
相关站点
共 40 个
Sui _比特币行情
Pendle _以太坊ETH价格
First Digital _比特币行情
LayerZero _比特币行情
AMDB _加密货币行情
Bitcoin Cash _数字货币市值
Aster _BTC行情
AMDB _比特币行情
Aerodrome _比特币行情
Ondo _币种排行
SOXLB _比特币
Mitosis _数字货币市值
XRP _数字货币市值
Arbitrum _加密货币行情
Litecoin _BTC行情
SKHYB _BTC行情
Solana _BTC行情
Aerodrome _以太坊ETH价格
BitTensor _比特币
Arbitrum _加密货币行情
Injective _以太坊ETH价格
PAX Gold _加密货币行情
Bitcoin _以太坊ETH价格
TONToken _BTC行情
ZAMA _BTC行情
BFUSD _BTC行情
Celo _数字货币市值
Filecoin _币种排行
SNDKB _币种排行
BitTensor _加密货币行情
First Digital _BTC行情
Official _BTC行情
TQQQB _BTC行情
Pepe _比特币
Ripple USD _比特币
First Digital _加密货币行情
EUR _比特币
Sui _加密货币行情
MSTRB _数字货币市值
Ripple USD _以太坊ETH价格