APPB
APPB · 美元计价
$229.28
-0.27%
≈ ￥1513.25
(-$0.62)
更新于 2026-11-03 03:50:04
24H 最高$239.84
24H 最低$229.28
今日开盘$229.9
24H 成交量$5.89万
流通市值—
24H 涨跌额(-$0.62)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
CBRSBCBRSB
|
$95.59 | $111.76 | $95.59 | $120.00万 | — | -12.26% |
| 614 |
USARBUSARB
|
$8.91 | $9.89 | $8.90 | $10.66万 | — | -7.57% |
| 254 |
SENTSentient
|
$0.01956 | $0.02018 | $0.01929 | $57.59万 | $1.42亿 | -0.51% |
| 134 |
MORPHOMorpho
|
$2.152 | $2.27 | $2.15 | $147.88万 | $5.14亿 | -4.10% |
| 28 |
GOOGLBGOOGLB
|
$281.58 | $287.37 | $281.51 | $1,792.44万 | — | -0.68% |
| 628 |
SKDDBSKDDB
|
$9.25 | $9.25 | $7.94 | $9.58万 | — | 6.20% |
| 55 |
1000CAT1000CAT
|
$0.001675 | $0.002276 | $0.001567 | $682.21万 | — | 4.75% |
| 688 |
JOELFJ
|
$0.0272 | $0.0285 | $0.0271 | $2.32万 | $939.50万 | -3.89% |
| 46 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $889.66万 | $2.99亿 | -0.03% |
| 385 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 56 |
ZROLayerZero
|
$1.703 | $1.83 | $1.70 | $666.26万 | $1.88亿 | -5.60% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 93 |
PENGUPudgy Penguins
|
$0.006889 | $0.007364 | $0.006879 | $282.67万 | $4.41亿 | -4.27% |
| 630 |
USDEBUSDEB
|
$7.55 | $8.87 | $7.44 | $9.50万 | — | -9.69% |
| 514 |
KAITOKAITO
|
$0.2287 | $0.2416 | $0.2285 | $19.37万 | $5,593.56万 | -3.67% |
| 512 |
RONINRONIN
|
$0.0486 | $0.0519 | $0.0485 | $19.62万 | — | -2.99% |
| 190 |
MSFTBMSFTB
|
$513.9 | $529.87 | $513.90 | $82.29万 | — | -2.15% |
| 70 |
LSKLisk
|
$0.1771 | $0.2129 | $0.1764 | $441.41万 | $3,769.84万 | -12.63% |
| 108 |
ARArweave
|
$3.02 | $3.23 | $3.01 | $224.18万 | $2.02亿 | -2.52% |
相关站点
共 40 个
Mitosis _加密货币行情
LITEB _比特币
Aave _比特币行情
MARSCOIN _币种排行
THORChain _比特币行情
Bitcoin _比特币行情
Stellar _比特币
Filecoin _BTC行情
1000CAT _比特币
Ethena _比特币行情
AMDB _BTC行情
Pump.fun _加密货币行情
THORChain _币种排行
Stacks _比特币
INTCB _比特币行情
Haedal _币种排行
Haedal _加密货币行情
Plasma _币种排行
Internet _数字货币市值
Aave _加密货币行情
1000CAT _比特币
Near Protocol _加密货币行情
MRVLB _比特币行情
INTCB _BTC行情
Worldcoin _数字货币市值
MSTRB _数字货币市值
Sei _比特币
BitTensor _以太坊ETH价格
NVDAB _比特币
Ripple USD _比特币行情
Zcash _数字货币市值
SNXXB _比特币行情
RWUSD _币种排行
USDC _比特币
Pendle _以太坊ETH价格
Ondo _BTC行情
TSLAB _BTC行情
Bubblemaps _币种排行
Pudgy Penguins _BTC行情
Dogecoin _BTC行情