API3
API3 · 美元计价
$0.2311
-0.99%
≈ ￥1.5253
(-$0.00)
更新于 2026-11-03 00:40:01
24H 最高$0.2366
24H 最低$0.2287
今日开盘$0.2334
24H 成交量$14.49万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
CBRSBCBRSB
|
$99.92 | $111.76 | $98.68 | $98.13万 | — | -8.57% |
| 628 |
USARBUSARB
|
$9.5 | $9.89 | $9.49 | $8.52万 | — | -1.55% |
| 252 |
SENTSentient
|
$0.02001 | $0.02018 | $0.01944 | $54.94万 | $1.44亿 | -0.84% |
| 130 |
MORPHOMorpho
|
$2.189 | $2.30 | $2.18 | $140.70万 | $5.38亿 | -3.99% |
| 28 |
GOOGLBGOOGLB
|
$283.65 | $287.37 | $282.00 | $1,652.48万 | — | -0.09% |
| 629 |
SKDDBSKDDB
|
$8.72 | $9.12 | $7.94 | $8.52万 | — | 0.93% |
| 55 |
1000CAT1000CAT
|
$0.001727 | $0.002276 | $0.001567 | $607.93万 | — | 7.00% |
| 680 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0275 | $2.34万 | $974.20万 | -2.12% |
| 45 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $785.58万 | $2.99亿 | -0.03% |
| 375 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 312 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 53 |
ZROLayerZero
|
$1.754 | $1.91 | $1.74 | $681.32万 | $2.09亿 | -7.64% |
| 409 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 92 |
PENGUPudgy Penguins
|
$0.007091 | $0.007364 | $0.00707 | $262.73万 | $4.57亿 | -2.48% |
| 626 |
USDEBUSDEB
|
$8.04 | $8.87 | $7.90 | $8.96万 | — | -4.97% |
| 507 |
KAITOKAITO
|
$0.2348 | $0.2416 | $0.2336 | $18.68万 | $5,771.19万 | -1.92% |
| 522 |
RONINRONIN
|
$0.05 | $0.0519 | $0.0499 | $17.08万 | — | -0.99% |
| 218 |
MSFTBMSFTB
|
$524.38 | $529.87 | $521.49 | $65.84万 | — | -0.04% |
| 62 |
LSKLisk
|
$0.1852 | $0.2129 | $0.1834 | $474.42万 | $4,229.11万 | -11.22% |
| 102 |
ARArweave
|
$3.106 | $3.23 | $3.05 | $220.98万 | $2.05亿 | -0.64% |
相关站点
共 40 个
Litecoin _比特币
Ripple USD _币种排行
Filecoin _数字货币市值
Hashflow _数字货币市值
MUB _比特币
XRP _以太坊ETH价格
TQQQB _加密货币行情
KORUB _BTC行情
USDC _加密货币行情
MARSCOIN _以太坊ETH价格
Sei _以太坊ETH价格
Ethena USDe _币种排行
USDC _BTC行情
Aave _以太坊ETH价格
INTCB _币种排行
SNDKB _加密货币行情
Huma Finance _BTC行情
GOOGLB _数字货币市值
RedStone _加密货币行情
Aerodrome _数字货币市值
Hyperliquid _比特币行情
PAX Gold _加密货币行情
MARSCOIN _比特币行情
KORUB _比特币行情
Dogecoin _数字货币市值
Dogecoin _币种排行
Dogecoin _加密货币行情
Hashflow _以太坊ETH价格
牛来 _BTC行情
NFPrompt _加密货币行情
Ethereum _比特币行情
Aster _币种排行
Ondo _以太坊ETH价格
Vanar Chain _以太坊ETH价格
USD1 _比特币
MSTRB _加密货币行情
Vanar Chain _以太坊ETH价格
SNXXB _数字货币市值
Pudgy Penguins _币种排行
GOOGLB _比特币行情