Gensyn
AI · 美元计价
$0.0171
-3.93%
≈ ￥0.11286
(-$0.00)
更新于 2026-11-03 02:40:02
24H 最高$0.0179
24H 最低$0.017
今日开盘$0.0178
24H 成交量$17.95万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
CBRSBCBRSB
|
$98.6 | $111.76 | $96.91 | $114.15万 | — | -9.61% |
| 622 |
USARBUSARB
|
$9.2 | $9.89 | $9.18 | $9.76万 | — | -4.56% |
| 252 |
SENTSentient
|
$0.01975 | $0.02018 | $0.01929 | $57.14万 | $1.42亿 | -0.75% |
| 128 |
MORPHOMorpho
|
$2.162 | $2.27 | $2.16 | $154.83万 | $5.14亿 | -4.12% |
| 28 |
GOOGLBGOOGLB
|
$284.84 | $287.37 | $282.00 | $1,730.04万 | — | 0.30% |
| 629 |
SKDDBSKDDB
|
$8.95 | $9.12 | $7.94 | $9.15万 | — | 2.99% |
| 56 |
1000CAT1000CAT
|
$0.001715 | $0.002276 | $0.001567 | $667.52万 | — | 6.65% |
| 686 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0272 | $2.30万 | $939.50万 | -2.83% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $843.36万 | $2.99亿 | -0.02% |
| 382 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 320 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 55 |
ZROLayerZero
|
$1.735 | $1.84 | $1.71 | $669.33万 | $1.88亿 | -5.55% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 94 |
PENGUPudgy Penguins
|
$0.007 | $0.007364 | $0.006954 | $269.66万 | $4.41亿 | -3.41% |
| 625 |
USDEBUSDEB
|
$7.53 | $8.87 | $7.53 | $9.33万 | — | -10.99% |
| 499 |
KAITOKAITO
|
$0.232 | $0.2416 | $0.2307 | $20.53万 | $5,593.56万 | -2.73% |
| 507 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0489 | $19.87万 | — | -2.39% |
| 206 |
MSFTBMSFTB
|
$519.94 | $529.87 | $519.42 | $74.46万 | — | -1.01% |
| 67 |
LSKLisk
|
$0.1844 | $0.2129 | $0.1834 | $441.74万 | $3,769.84万 | -9.52% |
| 106 |
ARArweave
|
$3.055 | $3.23 | $3.05 | $223.87万 | $2.02亿 | -1.71% |
相关站点
共 40 个
CRWVB _比特币
Sui _以太坊ETH价格
Mitosis _比特币
Hedera _加密货币行情
Celestia _比特币
INTCB _加密货币行情
USD1 _币种排行
Aster _加密货币行情
CRWVB _币种排行
XRP _加密货币行情
Pendle _币种排行
NFPrompt _以太坊ETH价格
Aave _以太坊ETH价格
NVDAB _加密货币行情
CRWVB _加密货币行情
ZAMA _BTC行情
GOOGLB _BTC行情
TSLAB _币种排行
MUB _数字货币市值
BFUSD _比特币行情
Pepe _币种排行
MegaETH _数字货币市值
BFUSD _币种排行
THORChain _数字货币市值
NVDAB _比特币行情
Internet _币种排行
Uniswap _比特币行情
Sophon _比特币行情
MUB _数字货币市值
Arbitrum _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Stellar _BTC行情
SNXXB _以太坊ETH价格
Avalanche _币种排行
Pepe _加密货币行情
KORUB _以太坊ETH价格
Pump.fun _数字货币市值
DRAMB _币种排行
Filecoin _币种排行
Zcash _数字货币市值